Coinranking
Wrapped NEAR (Universal) Historical Data
UNEAR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 6 PM | $4.9 | -0.88% | ||
| Sep 28, 5 PM | $4.95 | +0.17% | ||
| Sep 28, 4 PM | $4.94 | -2.66% | ||
| Sep 28, 3 PM | $5.12 | +0.00% | ||
| Sep 28, 2 PM | $5.13 | -1.57% | ||
| Sep 28, 1 PM | $5.22 | +1.03% | ||
| Sep 28, 12 PM | $5.17 | +1.70% | ||
| Sep 28, 11 AM | $5.06 | +0.74% | ||
| Sep 28, 10 AM | $5.02 | +0.69% | ||
| Sep 28, 9 AM | $4.99 | -2.80% | ||
| Sep 28, 8 AM | $5.13 | -0.29% | ||
| Sep 28, 7 AM | $5.14 | -0.55% | ||
| Sep 28, 6 AM | $5.17 | +0.14% | ||
| Sep 28, 5 AM | $5.16 | -1.13% | ||
| Sep 28, 4 AM | $5.22 | +0.01% | ||
| Sep 28, 3 AM | $5.22 | -0.29% | ||
| Sep 28, 2 AM | $5.24 | -0.78% | ||
| Sep 28, 1 AM | $5.29 | -1.14% | ||
| Sep 28, 12 AM | $5.35 | -0.47% | ||
| Sep 27, 11 PM | $5.38 | -0.48% | ||
| Sep 27, 10 PM | $5.4 | -1.02% | ||
| Sep 27, 9 PM | $5.45 | +0.76% | ||
| Sep 27, 8 PM | $5.41 | -0.07% | ||
| Sep 27, 7 PM | $5.42 | -0.21% | ||
| Sep 27, 6 PM | $5.43 | +3.99% | ||
| Sep 27, 5 PM | $5.22 | +0.50% | ||
| Sep 27, 4 PM | $5.19 | -0.07% | ||
| Sep 27, 3 PM | $5.22 | -0.37% | ||
| Sep 27, 2 PM | $5.21 | +0.31% | ||
| Sep 27, 1 PM | $5.19 | +0.18% | ||
| Sep 27, 12 PM | $5.18 | +0.01% | ||
| Sep 27, 11 AM | $5.17 | -1.28% | ||
| Sep 27, 10 AM | $5.26 | -0.15% | ||
| Sep 27, 9 AM | $5.28 | -0.56% | ||
| Sep 27, 8 AM | $5.31 | -1.86% | ||
| Sep 27, 7 AM | $5.4 | +0.10% | ||
| Sep 27, 6 AM | $5.4 | +0.61% | ||
| Sep 27, 5 AM | $5.37 | +6.43% | ||
| Sep 27, 4 AM | $5.05 | +0.06% | ||
| Sep 27, 3 AM | $5.04 | -0.23% | ||
| Sep 27, 2 AM | $5.05 | -0.11% | ||
| Sep 27, 1 AM | $5.06 | +0.29% | ||
| Sep 27, 12 AM | $5.05 | +1.71% | ||
| Sep 26, 11 PM | $4.96 | +0.56% | ||
| Sep 26, 10 PM | $4.95 | -0.18% | ||
| Sep 26, 9 PM | $4.95 | +3.46% | ||
| Sep 26, 8 PM | $4.78 | -1.10% | ||
| Sep 26, 7 PM | $4.84 | -0.06% | ||
| Sep 26, 6 PM | $4.84 | -0.47% | ||
| Sep 26, 5 PM | $4.86 | +0.73% | ||