Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 11 AM $2.21
-0.68%
$134,448 $6,676
Jun 18, 9 AM $2.23
-0.12%
$135,857 $6,409
Jun 18, 8 AM $2.24
+0.71%
$136,260 $6,332
Jun 18, 7 AM $2.22
+1.72%
$135,253 $6,331
Jun 18, 6 AM $2.18
+1.06%
$132,832 $6,388
Jun 18, 5 AM $2.16
-1.19%
$131,519 $6,149
Jun 18, 4 AM $2.18
-1.09%
$133,123 $6,056
Jun 18, 3 AM $2.21
-0.83%
$134,582 $6,111
Jun 18, 2 AM $2.23
+0.23%
$135,718 $6,261
Jun 18, 1 AM $2.21
+0.88%
$134,408 $6,302
Jun 17, 11 PM $2.18
-1.96%
$133,129 $6,167
Jun 17, 10 PM $2.24
+0.06%
$136,374 $5,681
Jun 17, 9 PM $2.24
-0.16%
$136,625 $5,683
Jun 17, 8 PM $2.25
-0.28%
$136,912 $8,041
Jun 17, 7 PM $2.25
-2.76%
$137,364 $9,144
Jun 17, 6 PM $2.32
-1.38%
$141,153 $9,361
Jun 17, 5 PM $2.34
-0.56%
$142,848 $8,501
Jun 17, 4 PM $2.36
-0.28%
$143,645 $8,339
Jun 17, 3 PM $2.35
+2.27%
$143,463 $7,473
Jun 17, 2 PM $2.3
-0.83%
$140,381 $6,975
Jun 17, 1 PM $2.32
+0.55%
$141,335 $7,043
Jun 17, 12 PM $2.31
+1.46%
$140,551 $7,459
Jun 17, 11 AM $2.27
-0.32%
$138,344 $9,098
Jun 17, 9 AM $2.27
-0.05%
$138,166 $11,019
Jun 17, 8 AM $2.27
-1.04%
$138,615 $11,251
Jun 17, 7 AM $2.3
-0.95%
$140,039 $11,239
Jun 17, 6 AM $2.32
-0.08%
$141,429 $11,265
Jun 17, 5 AM $2.32
-0.05%
$141,564 $11,735
Jun 17, 4 AM $2.32
-0.31%
$141,488 $12,179
Jun 17, 3 AM $2.33
-0.73%
$142,211 $12,263
Jun 17, 2 AM $2.35
+0.85%
$143,128 $12,681
Jun 17, 1 AM $2.33
+0.88%
$141,911 $12,722
Jun 17, 12 AM $2.32
+0.00%
$141,462 $12,619
Jun 16, 11 PM $2.32
+0.08%
$141,655 $12,702
Jun 16, 10 PM $2.33
-1.06%
$141,873 $13,058
Jun 16, 9 PM $2.35
-0.48%
$143,513 $13,377
Jun 16, 8 PM $2.36
+2.44%
$143,899 $11,735
Jun 16, 7 PM $2.3
-1.59%
$140,468 $9,881
Jun 16, 6 PM $2.34
+1.02%
$142,908 $9,817
Jun 16, 5 PM $2.32
+0.08%
$141,485 $10,092
Jun 16, 4 PM $2.32
+0.00%
$141,527 $11,242
Jun 16, 3 PM $2.33
-0.22%
$142,213 $11,547
Jun 16, 2 PM $2.34
-1.76%
$142,594 $11,475
Jun 16, 1 PM $2.38
-1.77%
$145,216 $11,854
Jun 16, 12 PM $2.43
+0.04%
$147,819 $12,865
Jun 16, 11 AM $2.4
-4.10%
$146,178 $12,232
Jun 16, 10 AM $2.5
+0.23%
$152,546 $11,023
Jun 16, 9 AM $2.5
+0.08%
$152,220 $10,698
Jun 16, 8 AM $2.49
+1.71%
$151,901 $10,958
Jun 16, 7 AM $2.44
-0.12%
$148,706 $10,999