Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 7 PM $1.96
+2.24%
$119,504 $26,021
Jun 5, 6 PM $1.92
-3.21%
$117,328 $26,192
Jun 5, 5 PM $1.99
+1.85%
$121,185 $27,250
Jun 5, 4 PM $1.95
+1.37%
$118,943 $26,541
Jun 5, 3 PM $1.93
-4.16%
$117,364 $24,864
Jun 5, 2 PM $2.01
-1.70%
$122,422 $25,562
Jun 5, 1 PM $2.04
+1.37%
$124,579 $28,063
Jun 5, 12 PM $2.02
-0.46%
$122,891 $29,556
Jun 5, 11 AM $2.03
-0.12%
$123,821 $32,760
Jun 5, 10 AM $2.03
-2.22%
$123,587 $34,509
Jun 5, 9 AM $2.07
+0.62%
$126,011 $36,828
Jun 5, 8 AM $2.05
-1.30%
$125,028 $38,325
Jun 5, 7 AM $2.07
-1.46%
$126,446 $37,814
Jun 5, 6 AM $2.1
-3.89%
$128,288 $37,924
Jun 5, 5 AM $2.18
-0.35%
$133,129 $38,008
Jun 5, 4 AM $2.18
+1.33%
$132,592 $38,938
Jun 5, 3 AM $2.15
-0.03%
$130,824 $38,391
Jun 5, 2 AM $2.15
-5.63%
$130,946 $38,073
Jun 5, 1 AM $2.28
+0.70%
$138,761 $40,366
Jun 5, 12 AM $2.26
+2.37%
$137,739 $39,510
Jun 4, 11 PM $2.2
-0.92%
$134,138 $38,371
Jun 4, 10 PM $2.23
-0.79%
$135,751 $38,923
Jun 4, 9 PM $2.24
-3.33%
$136,775 $39,312
Jun 4, 8 PM $2.32
-1.41%
$141,509 $40,216
Jun 4, 7 PM $2.35
-0.89%
$143,315 $43,362
Jun 4, 6 PM $2.37
-1.28%
$144,480 $43,330
Jun 4, 5 PM $2.4
-2.24%
$146,389 $44,094
Jun 4, 4 PM $2.46
+2.74%
$149,738 $45,571
Jun 4, 3 PM $2.39
+0.49%
$145,699 $45,794
Jun 4, 2 PM $2.38
+0.44%
$144,995 $51,808
Jun 4, 1 PM $2.37
-2.70%
$144,234 $49,368
Jun 4, 12 PM $2.43
+0.09%
$148,187 $51,280
Jun 4, 11 AM $2.43
+0.99%
$148,031 $49,482
Jun 4, 10 AM $2.4
+2.70%
$146,577 $47,060
Jun 4, 9 AM $2.35
+0.44%
$143,074 $43,500
Jun 4, 8 AM $2.34
-3.10%
$142,472 $42,403
Jun 4, 7 AM $2.41
-3.53%
$147,119 $43,195
Jun 4, 6 AM $2.51
-1.73%
$152,745 $43,067
Jun 4, 5 AM $2.56
-3.70%
$155,785 $43,403
Jun 4, 4 AM $2.65
-4.21%
$161,780 $43,064
Jun 4, 3 AM $2.78
+1.18%
$169,366 $46,233
Jun 4, 2 AM $2.75
+0.05%
$167,644 $45,004
Jun 4, 1 AM $2.76
-2.16%
$167,994 $42,163
Jun 4, 12 AM $2.82
-0.34%
$171,876 $45,483
Jun 3, 11 PM $2.82
-1.09%
$171,822 $47,466
Jun 3, 10 PM $2.86
-1.59%
$174,218 $48,049
Jun 3, 9 PM $2.9
+3.20%
$177,034 $49,935
Jun 3, 8 PM $2.82
-2.37%
$171,738 $50,472
Jun 3, 7 PM $2.9
+0.94%
$176,707 $53,931
Jun 3, 6 PM $2.87
+2.10%
$175,045 $52,323