Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 6 PM $2.87
+2.10%
$175,045 $52,323
Jun 3, 5 PM $2.82
-0.52%
$171,757 $52,175
Jun 3, 4 PM $2.83
-4.06%
$172,292 $52,700
Jun 3, 3 PM $2.95
-1.87%
$179,600 $52,344
Jun 3, 2 PM $3
-0.69%
$182,997 $50,812
Jun 3, 1 PM $3.02
+1.01%
$183,981 $48,616
Jun 3, 12 PM $2.99
+2.36%
$182,080 $45,117
Jun 3, 11 AM $2.92
-0.87%
$177,865 $41,130
Jun 3, 10 AM $2.94
+2.34%
$179,058 $41,121
Jun 3, 9 AM $2.87
-0.54%
$175,041 $41,246
Jun 3, 8 AM $2.89
+0.99%
$176,037 $39,560
Jun 3, 7 AM $2.86
+1.83%
$174,344 $38,732
Jun 3, 6 AM $2.83
-0.15%
$172,324 $39,426
Jun 3, 5 AM $2.83
+0.84%
$172,779 $39,362
Jun 3, 4 AM $2.81
+5.00%
$171,210 $40,861
Jun 3, 3 AM $2.67
-1.68%
$162,932 $36,476
Jun 3, 1 AM $2.71
-1.84%
$165,165 $36,995
Jun 3, 12 AM $2.76
+5.93%
$168,240 $38,219
Jun 2, 11 PM $2.6
-1.24%
$158,569 $33,800
Jun 2, 10 PM $2.63
-1.32%
$160,565 $34,821
Jun 2, 9 PM $2.68
-0.79%
$163,302 $34,260
Jun 2, 8 PM $2.7
+3.58%
$164,595 $32,473
Jun 2, 7 PM $2.61
+1.03%
$158,892 $30,305
Jun 2, 6 PM $2.59
-1.52%
$157,628 $30,963
Jun 2, 5 PM $2.62
+3.12%
$159,761 $34,691
Jun 2, 4 PM $2.54
+2.43%
$155,005 $34,630
Jun 2, 3 PM $2.48
-6.58%
$151,273 $33,411
Jun 2, 2 PM $2.66
-1.40%
$162,186 $35,488
Jun 2, 1 PM $2.71
-0.37%
$165,072 $36,778
Jun 2, 12 PM $2.72
+0.89%
$165,862 $38,374
Jun 2, 11 AM $2.7
+0.99%
$164,748 $40,694
Jun 2, 10 AM $2.68
+1.33%
$163,475 $40,541
Jun 2, 9 AM $2.64
-0.12%
$161,189 $40,532
Jun 2, 8 AM $2.65
+1.34%
$161,275 $40,564
Jun 2, 7 AM $2.61
+0.73%
$159,254 $40,177
Jun 2, 6 AM $2.6
-0.16%
$158,247 $39,720
Jun 2, 5 AM $2.6
-3.15%
$158,655 $42,678
Jun 2, 4 AM $2.69
-1.14%
$164,272 $43,727
Jun 2, 3 AM $2.73
+3.42%
$166,155 $44,597
Jun 2, 2 AM $2.64
+0.90%
$160,714 $44,072
Jun 2, 1 AM $2.61
+0.17%
$159,303 $44,807
Jun 2, 12 AM $2.61
-1.19%
$158,925 $44,471
Jun 1, 11 PM $2.65
-1.89%
$161,253 $45,545
Jun 1, 10 PM $2.69
+2.05%
$164,235 $44,771
Jun 1, 9 PM $2.64
-2.02%
$160,943 $45,584
Jun 1, 8 PM $2.7
+2.45%
$164,541 $44,745
Jun 1, 7 PM $2.64
+1.64%
$160,984 $41,709
Jun 1, 6 PM $2.6
+0.87%
$158,396 $38,775
Jun 1, 5 PM $2.58
+5.77%
$157,040 $35,254
Jun 1, 4 PM $2.44
+0.06%
$148,491 $30,178