Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2026 $1.33
-0.02%
$-- $4,364
Jan 29, 2026 $1.43
-3.57%
$-- $2,484
Jan 28, 2026 $1.5
+0.37%
$91,150 $4,543
Jan 27, 2026 $1.49
+2.46%
$90,565 $4,967
Jan 26, 2026 $1.45
+0.24%
$-- $887
Jan 25, 2026 $1.43
-5.49%
$86,869 $2,163
Jan 24, 2026 $1.49
-1.02%
$90,702 $1,237
Jan 23, 2026 $1.5
-0.63%
$91,334 $2,975
Jan 22, 2026 $1.51
+0.77%
$91,836 $38,229
Jan 19, 2026 $1.55
-4.84%
$-- $7,695
Jan 18, 2026 $1.63
-6.83%
$101,719 $7,171
Jan 17, 2026 $1.75
+0.48%
$106,706 $7,461
Jan 16, 2026 $1.72
+0.52%
$104,835 $6,248
Jan 15, 2026 $1.7
-4.80%
$103,694 $5,972
Jan 14, 2026 $1.79
-3.54%
$109,132 $13,741
Jan 13, 2026 $1.87
+11.78%
$113,799 $13,488
Jan 12, 2026 $1.67
-0.70%
$101,794 $27,159
Jan 11, 2026 $1.67
-0.83%
$101,885 $23,008
Jan 10, 2026 $1.69
-0.97%
$102,802 $21,134
Jan 9, 2026 $1.7
+0.96%
$103,763 $19,916
Jan 8, 2026 $1.68
-2.33%
$102,666 $14,546
Jan 7, 2026 $1.72
-4.65%
$104,826 $11,933
Jan 6, 2026 $1.8
+1.39%
$109,910 $14,492
Jan 5, 2026 $1.78
+2.33%
$108,410 $5,934
Jan 4, 2026 $1.72
+1.04%
$104,982 $77
Jan 3, 2026 $1.7
+1.44%
$103,876 $3
Jan 2, 2026 $1.68
+3.52%
$102,185 $8,343
Jan 1, 2026 $1.62
+7.04%
$98,470 $119,094
Dec 31, 2025 $1.52
+0.13%
$91,955 $105,087
Dec 30, 2025 $1.52
-0.27%
$92,630 $102,123
Dec 29, 2025 $1.52
-2.74%
$92,915 $101,140
Dec 28, 2025 $1.57
-1.70%
$95,366 $101,057
Dec 27, 2025 $1.58
+3.97%
$97,096 $96,845
Dec 26, 2025 $1.52
+5.13%
$92,541 $88,261
Dec 25, 2025 $1.47
+0.93%
$87,996 $78,712
Dec 24, 2025 $1.46
-1.76%
$88,922 $72,405
Dec 23, 2025 $1.5
+0.21%
$90,836 $73,704
Dec 22, 2025 $1.5
-1.59%
$91,440 $66,544
Dec 21, 2025 $1.48
-2.60%
$91,956 $61,291
Dec 20, 2025 $1.52
-0.86%
$92,781 $61,058
Dec 19, 2025 $1.54
+8.37%
$93,766 $61,352
Dec 18, 2025 $1.43
-2.94%
$86,438 $89,488
Dec 17, 2025 $1.48
-5.10%
$90,601 $73,580
Dec 16, 2025 $1.57
+1.56%
$95,411 $69,414
Dec 15, 2025 $1.53
-3.73%
$94,220 $58,822
Dec 14, 2025 $1.58
-4.31%
$97,033 $55,594
Dec 13, 2025 $1.64
+0.84%
$100,438 $55,755
Dec 12, 2025 $1.63
-2.98%
$99,165 $52,149
Dec 11, 2025 $1.68
-4.92%
$102,201 $36,949
Dec 10, 2025 $1.77
-2.82%
$107,657 $34,359