Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2026 $1.33
-0.02%
$-- $4,364
Jan 29, 2026 $1.43
-3.57%
$-- $2,484
Jan 28, 2026 $1.5
+0.37%
$91,150 $4,543
Jan 27, 2026 $1.49
+2.46%
$90,565 $4,967
Jan 26, 2026 $1.45
+0.24%
$-- $887
Jan 25, 2026 $1.43
-5.49%
$86,869 $2,163
Jan 24, 2026 $1.49
-1.02%
$90,702 $1,237
Jan 23, 2026 $1.5
-0.63%
$91,334 $2,975
Jan 22, 2026 $1.51
+0.77%
$91,836 $38,229
Jan 19, 2026 $1.55
-4.84%
$-- $7,695
Jan 18, 2026 $1.63
-6.83%
$101,719 $7,171
Jan 17, 2026 $1.75
+0.48%
$106,706 $7,461
Jan 16, 2026 $1.72
+0.52%
$104,835 $6,248
Jan 15, 2026 $1.7
-4.80%
$103,694 $5,972
Jan 14, 2026 $1.79
-3.54%
$109,132 $13,741
Jan 13, 2026 $1.87
+11.78%
$113,799 $13,488
Jan 12, 2026 $1.67
-0.70%
$101,794 $27,159
Jan 11, 2026 $1.67
-0.83%
$101,885 $23,008
Jan 10, 2026 $1.69
-0.97%
$102,802 $21,134
Jan 9, 2026 $1.7
+0.96%
$103,763 $19,916
Jan 8, 2026 $1.68
-2.33%
$102,666 $14,546
Jan 7, 2026 $1.72
-4.65%
$104,826 $11,933
Jan 6, 2026 $1.8
+1.39%
$109,910 $14,492
Jan 5, 2026 $1.78
+2.33%
$108,410 $5,934
Jan 4, 2026 $1.72
+1.04%
$104,982 $77
Jan 3, 2026 $1.7
+1.44%
$103,876 $3
Jan 2, 2026 $1.68
+3.52%
$102,185 $8,343
Jan 1, 2026 $1.62
+7.04%
$98,470 $119,094
Dec 31, 2025 $1.52
+0.13%
$91,955 $105,087
Dec 30, 2025 $1.52
-0.27%
$92,630 $102,123
Dec 29, 2025 $1.52
-2.74%
$92,915 $101,140
Dec 28, 2025 $1.57
-1.70%
$95,366 $101,057
Dec 27, 2025 $1.58
+3.97%
$97,096 $96,845
Dec 26, 2025 $1.52
+5.13%
$92,541 $88,261
Dec 25, 2025 $1.47
+0.93%
$87,996 $78,712
Dec 24, 2025 $1.46
-1.76%
$88,922 $72,405
Dec 23, 2025 $1.5
+0.21%
$90,836 $73,704
Dec 22, 2025 $1.5
-1.59%
$91,440 $66,544
Dec 21, 2025 $1.48
-2.60%
$91,956 $61,291
Dec 20, 2025 $1.52
-0.86%
$92,781 $61,058
Dec 19, 2025 $1.54
+8.37%
$93,766 $61,352
Dec 18, 2025 $1.43
-2.94%
$86,438 $89,488
Dec 17, 2025 $1.48
-5.10%
$90,601 $73,580
Dec 16, 2025 $1.57
+1.56%
$95,411 $69,414
Dec 15, 2025 $1.53
-3.73%
$94,220 $58,822
Dec 14, 2025 $1.58
-4.31%
$97,033 $55,594
Dec 13, 2025 $1.64
+0.84%
$100,438 $55,755
Dec 12, 2025 $1.63
-2.98%
$99,165 $52,149
Dec 11, 2025 $1.68
-4.92%
$102,201 $36,949
Dec 10, 2025 $1.77
-2.82%
$107,657 $34,359