Coinranking
Wrapped NEAR (Universal) Historical Data
UNEAR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 4 PM | $4.82 | -0.01% | ||
| Sep 26, 3 PM | $4.82 | +0.97% | ||
| Sep 26, 2 PM | $4.77 | -1.22% | ||
| Sep 26, 1 PM | $4.82 | -0.35% | ||
| Sep 26, 12 PM | $4.84 | -1.80% | ||
| Sep 26, 11 AM | $4.93 | +0.18% | ||
| Sep 26, 10 AM | $4.92 | +1.50% | ||
| Sep 26, 9 AM | $4.84 | -0.40% | ||
| Sep 26, 8 AM | $4.87 | -0.12% | ||
| Sep 26, 7 AM | $4.88 | -0.75% | ||
| Sep 26, 6 AM | $4.91 | +0.24% | ||
| Sep 26, 5 AM | $4.9 | -0.04% | ||
| Sep 26, 4 AM | $4.9 | +0.05% | ||
| Sep 26, 3 AM | $4.9 | -0.01% | ||
| Sep 26, 2 AM | $4.9 | -0.73% | ||
| Sep 26, 1 AM | $4.94 | +0.58% | ||
| Sep 26, 12 AM | $4.92 | -0.54% | ||
| Sep 25, 11 PM | $4.95 | +0.04% | ||
| Sep 25, 10 PM | $4.94 | +0.40% | ||
| Sep 25, 9 PM | $4.91 | -3.20% | ||
| Sep 25, 8 PM | $5.07 | +0.15% | ||
| Sep 25, 7 PM | $5.07 | +1.20% | ||
| Sep 25, 6 PM | $4.99 | +0.40% | ||
| Sep 25, 5 PM | $4.97 | -2.07% | ||
| Sep 25, 4 PM | $5.07 | -0.56% | ||
| Sep 25, 3 PM | $5.07 | -0.55% | ||
| Sep 25, 2 PM | $5.09 | -2.68% | ||
| Sep 25, 1 PM | $5.23 | +2.38% | ||
| Sep 25, 12 PM | $5.05 | +0.83% | ||
| Sep 25, 11 AM | $5 | +1.16% | ||
| Sep 25, 10 AM | $4.94 | +0.78% | ||
| Sep 25, 9 AM | $4.9 | +5.54% | ||
| Sep 25, 8 AM | $4.64 | +3.21% | ||
| Sep 25, 7 AM | $4.49 | +0.03% | ||
| Sep 25, 6 AM | $4.5 | +0.18% | ||
| Sep 25, 5 AM | $4.5 | +0.03% | ||
| Sep 25, 4 AM | $4.5 | +0.43% | ||
| Sep 25, 3 AM | $4.48 | -0.23% | ||
| Sep 25, 2 AM | $4.49 | -1.75% | ||
| Sep 25, 1 AM | $4.57 | -0.50% | ||
| Sep 25, 12 AM | $4.59 | +0.11% | ||
| Sep 24, 11 PM | $4.59 | -0.09% | ||
| Sep 24, 10 PM | $4.57 | -0.31% | ||
| Sep 24, 9 PM | $4.59 | -0.22% | ||
| Sep 24, 8 PM | $4.6 | -0.72% | ||
| Sep 24, 7 PM | $4.63 | +1.20% | ||
| Sep 24, 6 PM | $4.57 | +0.10% | ||
| Sep 24, 5 PM | $4.57 | -0.45% | ||
| Sep 24, 4 PM | $4.59 | +1.43% | ||
| Sep 24, 3 PM | $4.54 | +1.28% | ||