Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 4 PM $2.44
+0.06%
$148,491 $30,178
Jun 1, 3 PM $2.41
+0.75%
$147,004 $30,365
Jun 1, 2 PM $2.4
+1.13%
$146,024 $27,662
Jun 1, 1 PM $2.37
-0.67%
$144,325 $27,247
Jun 1, 12 PM $2.38
+2.77%
$145,342 $24,726
Jun 1, 11 AM $2.32
-0.98%
$141,547 $22,858
Jun 1, 10 AM $2.35
+1.17%
$143,036 $22,135
Jun 1, 9 AM $2.32
+0.02%
$141,375 $20,503
Jun 1, 8 AM $2.32
-0.13%
$141,392 $19,357
Jun 1, 7 AM $2.32
+0.59%
$141,664 $19,080
Jun 1, 6 AM $2.31
-2.33%
$140,805 $18,553
Jun 1, 5 AM $2.38
+1.37%
$145,118 $15,284
Jun 1, 4 AM $2.33
-2.85%
$142,247 $15,056
Jun 1, 3 AM $2.41
+1.85%
$146,783 $15,290
Jun 1, 2 AM $2.36
+4.31%
$144,099 $12,701
Jun 1, 1 AM $2.27
-2.96%
$138,328 $11,127
Jun 1, 12 AM $2.35
+1.71%
$143,139 $10,322
May 31, 11 PM $2.31
-1.96%
$140,693 $9,218
May 31, 10 PM $2.36
+1.89%
$143,579 $9,046
May 31, 9 PM $2.3
+1.69%
$140,189 $7,654
May 31, 8 PM $2.26
+1.11%
$137,723 $7,286
May 31, 7 PM $2.22
-1.04%
$135,582 $6,993
May 31, 6 PM $2.25
+0.13%
$137,190 $7,145
May 31, 5 PM $2.27
+0.00%
$138,357 $8,243
May 31, 4 PM $2.28
-1.97%
$139,035 $7,987
May 31, 3 PM $2.33
+1.34%
$141,843 $7,972
May 31, 2 PM $2.3
-1.94%
$139,920 $8,514
May 31, 1 PM $2.32
+0.70%
$141,611 $7,531
May 31, 12 PM $2.31
+1.66%
$140,631 $7,254
May 31, 10 AM $2.26
-0.49%
$137,971 $7,576
May 31, 9 AM $2.28
-0.76%
$138,725 $7,572
May 31, 8 AM $2.3
-0.65%
$140,244 $7,863
May 31, 7 AM $2.32
-0.43%
$141,483 $7,720
May 31, 6 AM $2.33
+0.00%
$142,123 $7,890
May 31, 5 AM $2.33
+1.40%
$142,276 $8,300
May 31, 4 AM $2.3
+1.38%
$140,233 $9,733
May 31, 2 AM $2.26
+0.00%
$138,047 $8,907
May 31, 12 AM $2.24
-0.56%
$136,579 $8,740
May 30, 11 PM $2.26
-0.46%
$137,801 $8,641
May 30, 10 PM $2.28
-1.06%
$138,924 $8,771
May 30, 9 PM $2.31
+0.15%
$140,741 $10,206
May 30, 8 PM $2.31
+0.20%
$141,021 $10,860
May 30, 7 PM $2.31
-0.09%
$140,836 $11,280
May 30, 6 PM $2.31
+0.02%
$140,908 $11,934
May 30, 5 PM $2.31
-1.15%
$140,682 $12,241
May 30, 4 PM $2.34
-0.71%
$142,377 $25,890
May 30, 3 PM $2.36
-1.78%
$144,098 $26,198
May 30, 1 PM $2.42
+0.00%
$-- $30,032
May 30, 12 PM $2.42
+0.07%
$147,326 $30,328
May 30, 11 AM $2.41
-0.10%
$146,615 $31,174