Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 7 AM $2.39
-0.27%
$145,891 $33,251
May 28, 6 AM $2.4
-0.62%
$146,258 $33,281
May 28, 5 AM $2.41
+0.29%
$147,117 $33,463
May 28, 4 AM $2.41
+0.44%
$146,627 $32,838
May 28, 3 AM $2.41
-0.52%
$146,706 $32,195
May 28, 2 AM $2.42
-0.67%
$147,484 $31,680
May 28, 1 AM $2.44
-0.67%
$148,608 $33,026
May 28, 12 AM $2.46
-1.43%
$149,676 $33,492
May 27, 11 PM $2.49
-2.75%
$151,868 $36,438
May 27, 10 PM $2.57
+0.34%
$156,508 $35,955
May 27, 9 PM $2.52
-3.75%
$153,492 $33,137
May 27, 8 PM $2.6
-3.10%
$158,510 $30,632
May 27, 7 PM $2.69
+2.85%
$163,677 $30,983
May 27, 6 PM $2.61
+2.83%
$159,087 $27,814
May 27, 5 PM $2.54
-0.60%
$154,679 $27,187
May 27, 4 PM $2.55
-2.17%
$155,410 $26,859
May 27, 3 PM $2.61
+2.10%
$159,282 $25,821
May 27, 2 PM $2.56
+0.80%
$156,265 $23,665
May 27, 1 PM $2.54
+0.20%
$155,115 $25,222
May 27, 12 PM $2.55
+0.47%
$155,668 $26,331
May 27, 11 AM $2.55
+2.76%
$155,260 $28,490
May 27, 10 AM $2.48
+0.48%
$151,123 $28,289
May 27, 9 AM $2.51
-1.41%
$152,831 $29,948
May 27, 8 AM $2.55
+1.44%
$155,514 $30,070
May 27, 7 AM $2.51
-0.98%
$153,218 $28,493
May 27, 6 AM $2.54
-0.09%
$155,063 $29,592
May 27, 5 AM $2.55
+2.05%
$155,509 $29,420
May 27, 4 AM $2.49
-0.80%
$151,963 $28,382
May 27, 3 AM $2.52
+0.84%
$153,522 $28,194
May 27, 2 AM $2.5
-1.92%
$152,231 $26,973
May 27, 1 AM $2.55
-1.05%
$155,216 $27,578
May 27, 12 AM $2.57
+0.29%
$156,837 $27,824
May 26, 11 PM $2.57
-2.54%
$156,384 $25,256
May 26, 10 PM $2.63
-0.07%
$160,440 $23,960
May 26, 9 PM $2.63
-1.04%
$160,393 $23,853
May 26, 8 PM $2.66
+0.80%
$162,434 $23,012
May 26, 7 PM $2.64
+0.58%
$161,120 $21,916
May 26, 6 PM $2.63
-2.47%
$160,222 $21,998
May 26, 5 PM $2.7
-1.60%
$164,603 $21,909
May 26, 4 PM $2.74
-1.59%
$167,300 $27,718
May 26, 3 PM $2.8
-2.57%
$170,843 $29,526
May 26, 2 PM $2.88
+0.79%
$175,313 $32,272
May 26, 1 PM $2.86
+2.08%
$174,079 $30,417
May 26, 12 PM $2.8
-3.31%
$170,552 $30,001
May 26, 11 AM $2.89
+0.22%
$176,417 $31,606
May 26, 10 AM $2.89
+5.65%
$175,994 $28,203
May 26, 9 AM $2.74
+0.17%
$167,014 $26,406
May 26, 8 AM $2.73
-0.23%
$166,706 $25,806
May 26, 7 AM $2.78
-3.09%
$169,183 $25,980
May 26, 6 AM $2.86
+0.00%
$174,574 $26,383