Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 11 PM $2.43
+1.46%
$147,936 $22,269
May 23, 10 PM $2.39
-1.17%
$145,663 $21,603
May 23, 9 PM $2.41
-1.16%
$146,932 $20,507
May 23, 8 PM $2.46
+0.51%
$150,071 $20,106
May 23, 7 PM $2.48
+2.02%
$150,909 $20,382
May 23, 6 PM $2.43
+0.94%
$148,086 $19,795
May 23, 5 PM $2.41
+0.68%
$146,711 $19,424
May 23, 4 PM $2.39
+6.12%
$145,658 $17,206
May 23, 3 PM $2.24
+4.06%
$136,839 $15,145
May 23, 2 PM $2.16
+2.33%
$131,436 $15,092
May 23, 1 PM $2.1
-0.34%
$127,941 $15,529
May 23, 11 AM $2.11
-0.13%
$128,391 $22,087
May 23, 10 AM $2.11
+0.73%
$128,560 $22,885
May 23, 9 AM $2.09
-1.05%
$127,624 $26,917
May 23, 8 AM $2.06
+2.13%
$125,637 $28,030
May 23, 7 AM $2.02
-7.87%
$123,019 $29,623
May 23, 6 AM $2.21
-0.19%
$134,435 $32,174
May 23, 4 AM $2.24
+0.56%
$136,313 $38,933
May 23, 3 AM $2.23
+0.02%
$135,665 $39,426
May 23, 2 AM $2.18
+4.01%
$132,690 $38,028
May 23, 1 AM $2.09
-0.19%
$127,695 $38,611
May 23, 12 AM $2.1
+0.02%
$127,940 $41,281
May 22, 11 PM $2.1
+0.16%
$127,902 $42,592
May 22, 10 PM $2.09
-1.83%
$127,551 $44,437
May 22, 9 PM $2.13
+1.61%
$129,732 $44,782
May 22, 8 PM $2.09
-1.04%
$127,173 $44,124
May 22, 7 PM $2.12
-1.33%
$129,274 $45,862
May 22, 6 PM $2.18
-0.70%
$132,848 $50,610
May 22, 5 PM $2.19
+0.56%
$133,790 $52,479
May 22, 4 PM $2.19
-0.04%
$133,686 $55,439
May 22, 3 PM $2.2
-2.04%
$134,278 $59,296
May 22, 2 PM $2.25
-0.97%
$136,909 $61,424
May 22, 1 PM $2.27
-0.87%
$138,246 $61,410
May 22, 12 PM $2.28
+4.01%
$139,024 $58,300
May 22, 11 AM $2.23
-0.27%
$136,040 $53,517
May 22, 10 AM $2.22
-1.82%
$135,257 $52,645
May 22, 9 AM $2.26
+0.14%
$137,985 $51,924
May 22, 8 AM $2.26
+0.55%
$137,587 $49,768
May 22, 7 AM $2.25
+2.70%
$136,867 $50,936
May 22, 6 AM $2.18
+0.06%
$133,048 $46,662
May 22, 5 AM $2.2
+2.51%
$134,057 $46,266
May 22, 4 AM $2.15
+2.38%
$131,010 $44,824
May 22, 3 AM $2.1
+1.32%
$127,896 $43,436
May 22, 2 AM $2.07
+2.68%
$126,417 $41,458
May 22, 1 AM $2.02
+2.02%
$123,167 $37,450
May 22, 12 AM $1.95
+1.35%
$119,128 $32,803
May 21, 11 PM $1.93
-0.01%
$117,666 $31,081
May 21, 10 PM $1.94
+0.08%
$117,996 $30,711
May 21, 9 PM $1.93
+0.24%
$117,919 $30,005
May 21, 8 PM $1.93
+0.88%
$117,571 $27,149