Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 4 PM $1.62
+0.00%
$98,791 $7,171
May 19, 2 PM $1.6
-0.61%
$97,766 $7,887
May 19, 1 PM $1.6
+0.00%
$97,775 $7,479
May 19, 12 PM $1.6
+0.00%
$97,824 $7,211
May 19, 11 AM $1.59
-1.22%
$96,692 $7,225
May 19, 10 AM $1.61
-0.88%
$98,004 $7,136
May 19, 9 AM $1.62
+0.00%
$98,997 $7,115
May 19, 8 AM $1.64
+0.00%
$100,041 $7,070
May 19, 7 AM $1.64
+1.06%
$100,141 $6,990
May 19, 6 AM $1.61
+0.00%
$98,254 $6,235
May 19, 5 AM $1.6
+0.00%
$97,369 $5,961
May 19, 4 AM $1.6
+0.00%
$97,572 $5,859
May 19, 3 AM $1.59
+0.00%
$96,748 $6,147
May 19, 2 AM $1.62
+0.00%
$98,476 $6,300
May 19, 1 AM $1.62
+0.22%
$98,813 $6,227
May 19, 12 AM $1.62
+0.90%
$98,789 $6,255
May 18, 11 PM $1.59
+0.00%
$97,117 $6,741
May 18, 10 PM $1.61
+0.32%
$97,934 $6,722
May 18, 9 PM $1.6
+2.00%
$97,804 $7,003
May 18, 8 PM $1.56
-1.14%
$95,044 $6,734
May 18, 7 PM $1.58
+4.14%
$96,336 $6,641
May 18, 6 PM $1.53
-0.90%
$93,224 $5,806
May 18, 5 PM $1.55
+1.29%
$94,276 $5,671
May 18, 3 PM $1.52
+2.68%
$92,380 $4,189
May 18, 12 PM $1.52
+0.25%
$92,766 $3,334
May 18, 11 AM $1.51
+0.25%
$92,252 $3,088
May 18, 10 AM $1.49
+0.85%
$90,971 $2,952
May 18, 8 AM $1.47
+0.00%
$89,786 $2,992
May 18, 6 AM $1.49
+0.00%
$90,785 $2,993
May 18, 3 AM $1.5
-0.64%
$91,432 $2,939
May 18, 2 AM $1.51
+1.00%
$92,153 $2,831
May 18, 1 AM $1.5
-0.32%
$91,413 $2,674
May 18, 12 AM $1.51
+1.84%
$91,860 $2,675
May 17, 11 PM $1.48
-1.62%
$89,950 $1,891
May 17, 10 PM $1.48
-3.09%
$90,509 $1,603
May 17, 9 PM $1.54
+0.49%
$93,570 $1,229
May 17, 7 PM $1.51
+0.33%
$91,943 $713
May 17, 3 PM $1.51
+0.02%
$91,997 $1,019
May 17, 2 PM $1.51
-1.59%
$92,004 $1,023
May 17, 1 PM $1.54
-0.29%
$93,988 $1,072
May 17, 10 AM $1.54
+0.05%
$93,573 $1,304
May 17, 9 AM $1.52
+0.57%
$92,664 $1,308
May 17, 1 AM $1.49
-0.73%
$90,531 $1,203
May 16, 6 PM $1.48
+0.00%
$90,196 $1,202
May 16, 1 PM $1.48
-0.75%
$90,323 $5,073
May 16, 11 AM $1.49
-0.04%
$91,026 $5,128
May 16, 10 AM $1.5
+1.37%
$91,238 $4,948
May 16, 6 AM $1.51
-0.36%
$92,304 $4,792
May 16, 4 AM $1.53
-0.52%
$93,037 $4,811
May 15, 8 PM $1.54
-0.88%
$93,662 $5,249