Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 8 PM $1.54
-0.88%
$93,662 $5,249
May 15, 6 PM $1.56
-0.71%
$94,984 $5,352
May 15, 5 PM $1.57
+2.47%
$95,943 $4,936
May 15, 4 PM $1.53
+1.50%
$93,169 $4,513
May 15, 3 PM $1.51
+0.00%
$92,107 $4,234
May 15, 2 PM $1.51
+2.33%
$92,101 $3,941
May 15, 1 PM $1.49
-0.88%
$90,650 $1,031
May 15, 12 PM $1.5
+0.00%
$91,481 $875
May 15, 9 AM $1.48
-1.26%
$90,465 $705
May 15, 2 AM $1.51
+0.00%
$92,347 $737
May 15, 1 AM $1.52
+0.03%
$92,605 $661
May 15, 12 AM $1.52
+0.00%
$92,592 $632
May 14, 11 PM $1.53
+0.00%
$93,393 $631
May 14, 10 PM $1.53
+0.20%
$93,411 $583
May 14, 9 PM $1.54
+0.00%
$93,726 $366
May 14, 8 PM $1.54
+0.40%
$93,795 $230
May 14, 7 PM $1.54
+0.00%
$93,758 $213
May 14, 6 PM $1.54
-0.54%
$93,827 $213
May 14, 4 PM $1.55
+0.00%
$94,767 $226
May 14, 11 AM $1.51
+0.00%
$91,776 $483
May 14, 10 AM $1.5
+0.00%
$91,704 $486
May 14, 9 AM $1.52
+0.32%
$-- $510
May 14, 8 AM $1.51
+0.00%
$92,151 $508
May 14, 3 AM $1.5
-0.16%
$91,682 $722
May 14, 2 AM $1.53
-0.04%
$93,104 $959
May 14, 1 AM $1.52
+0.37%
$92,847 $947
May 13, 6 PM $1.53
+0.00%
$93,538 $1,146
May 13, 5 PM $1.52
+0.00%
$92,888 $1,097
May 13, 3 PM $1.5
+0.00%
$91,501 $1,286
May 13, 2 PM $1.53
+0.00%
$93,408 $1,304
May 13, 1 PM $1.53
+0.00%
$93,153 $1,322
May 13, 12 PM $1.56
+0.00%
$95,231 $1,286
May 13, 11 AM $1.57
+0.41%
$95,648 $1,275
May 13, 10 AM $1.56
-0.12%
$95,234 $1,311
May 13, 7 AM $1.58
-0.02%
$96,234 $1,649
May 13, 5 AM $1.57
+0.00%
$95,914 $1,766
May 12, 11 PM $1.54
+0.00%
$93,636 $1,400
May 12, 10 PM $1.54
+0.00%
$93,726 $1,383
May 12, 7 PM $1.54
+2.06%
$94,154 $1,297
May 12, 4 PM $1.51
+0.00%
$91,879 $1,885
May 12, 3 PM $1.52
+0.00%
$92,598 $1,722
May 12, 1 PM $1.52
+0.00%
$92,490 $1,813
May 12, 11 AM $1.52
-1.42%
$92,836 $1,660
May 12, 10 AM $1.56
+0.00%
$94,806 $1,481
May 12, 9 AM $1.53
+0.00%
$93,092 $1,441
May 12, 8 AM $1.54
+0.97%
$93,623 $1,277
May 12, 7 AM $1.52
+0.17%
$92,738 $1,209
May 12, 6 AM $1.51
+0.00%
$-- $940
May 12, 5 AM $1.51
+0.00%
$91,860 $938
May 12, 2 AM $1.5
+0.00%
$-- $4,397