Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NEAR (Universal) Historical Data

UNEAR Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 4 PM $1.57
-0.48%
$95,502 $15,085
May 8, 3 PM $1.57
+0.76%
$95,985 $14,768
May 8, 2 PM $1.56
+3.11%
$95,381 $14,755
May 8, 1 PM $1.53
-0.91%
$93,105 $14,263
May 8, 12 PM $1.54
+0.22%
$93,731 $14,045
May 8, 11 AM $1.53
-1.46%
$93,096 $13,773
May 8, 10 AM $1.56
+0.76%
$94,922 $13,626
May 8, 9 AM $1.55
+1.04%
$94,471 $12,525
May 8, 8 AM $1.53
+0.65%
$93,383 $3,124
May 8, 7 AM $1.52
+2.29%
$92,679 $2,970
May 8, 6 AM $1.48
-0.14%
$90,442 $3,354
May 8, 5 AM $1.48
+0.51%
$90,286 $3,455
May 8, 4 AM $1.49
+0.85%
$90,581 $3,311
May 8, 3 AM $1.47
+0.28%
$89,667 $3,312
May 8, 2 AM $1.46
+0.00%
$88,845 $3,253
May 8, 1 AM $1.47
+0.00%
$89,738 $4,258
May 8, 12 AM $1.47
+0.00%
$89,503 $5,376
May 7, 7 PM $1.46
-0.21%
$89,203 $7,974
May 7, 6 PM $1.47
-0.41%
$89,559 $8,497
May 7, 5 PM $1.48
+0.00%
$90,103 $9,062
May 7, 4 PM $1.47
+0.00%
$89,779 $10,367
May 7, 3 PM $1.47
-0.29%
$89,747 $10,591
May 7, 2 PM $1.48
-0.65%
$90,255 $12,058
May 7, 1 PM $1.49
+0.35%
$90,701 $13,013
May 7, 12 PM $1.48
+0.88%
$90,361 $13,309
May 7, 11 AM $1.47
+0.00%
$89,670 $15,051
May 7, 10 AM $1.47
+0.00%
$89,677 $17,774
May 7, 9 AM $1.47
-0.84%
$89,735 $18,140
May 7, 8 AM $1.48
-1.49%
$90,518 $20,803
May 7, 7 AM $1.51
-0.25%
$91,910 $23,440
May 7, 6 AM $1.51
+0.69%
$92,099 $23,211
May 7, 5 AM $1.5
+1.35%
$91,511 $22,716
May 7, 4 AM $1.48
+0.00%
$90,158 $22,351
May 7, 3 AM $1.48
+0.61%
$90,169 $22,304
May 7, 2 AM $1.47
-0.05%
$89,531 $21,858
May 7, 1 AM $1.47
-0.86%
$89,704 $21,673
May 7, 12 AM $1.48
-0.16%
$90,415 $21,536
May 6, 11 PM $1.48
+0.73%
$90,486 $21,138
May 6, 10 PM $1.47
-4.12%
$89,827 $20,465
May 6, 9 PM $1.54
+2.52%
$93,951 $19,595
May 6, 8 PM $1.5
+0.10%
$91,462 $19,379
May 6, 7 PM $1.49
-0.11%
$91,041 $19,385
May 6, 6 PM $1.5
-0.54%
$91,451 $19,473
May 6, 5 PM $1.51
-0.37%
$91,989 $18,886
May 6, 4 PM $1.52
+0.65%
$92,446 $18,348
May 6, 3 PM $1.51
+2.81%
$92,020 $17,850
May 6, 2 PM $1.47
+0.60%
$89,461 $15,701
May 6, 1 PM $1.46
-2.49%
$88,844 $14,030
May 6, 12 PM $1.49
+1.22%
$91,065 $13,756
May 6, 11 AM $1.48
+2.44%
$89,913 $12,525