Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2025 $1.82
+3.94%
$110,789 $30,415
Dec 8, 2025 $1.75
+3.11%
$106,592 $23,522
Dec 7, 2025 $1.7
-0.42%
$103,374 $17,840
Dec 6, 2025 $1.7
+1.30%
$103,873 $13,126
Dec 5, 2025 $1.68
-6.38%
$102,853 $8,120
Dec 4, 2025 $1.79
-3.23%
$109,203 $85,487
Dec 3, 2025 $1.85
+2.95%
$112,835 $80,882
Oct 12, 2025 $2.22
-1.69%
$-- $57
Oct 11, 2025 $2.37
+0.00%
$144,731 $48
Oct 10, 2025 $3
+0.00%
$-- $13
Oct 7, 2025 $3.01
-0.98%
$-- $5,385
Oct 6, 2025 $3.05
+2.10%
$185,947 $1,863
Oct 5, 2025 $2.99
+1.32%
$182,035 $3,214
Oct 4, 2025 $2.93
-3.32%
$178,886 $882
Oct 3, 2025 $3.04
+2.82%
$184,948 $3,771
Oct 2, 2025 $2.95
+4.48%
$180,061 $6,204
Oct 1, 2025 $2.83
+6.92%
$172,077 $1,938
Sep 30, 2025 $2.65
-4.40%
$161,016 $776
Sep 29, 2025 $2.78
-0.66%
$169,324 $4,703
Sep 28, 2025 $2.77
+2.26%
$170,078 $1,143
Sep 27, 2025 $2.72
-1.87%
$166,034 $1,055
Sep 26, 2025 $2.79
+1.44%
$169,399 $5,932
Sep 25, 2025 $2.78
-8.38%
$168,781 $5,751
Sep 24, 2025 $3.06
+4.82%
$185,256 $13,262
Sep 23, 2025 $2.94
-1.33%
$179,401 $13,904
Sep 22, 2025 $2.95
-5.65%
$181,826 $10,870
Sep 21, 2025 $3.12
-0.41%
$190,779 $4,046
Sep 20, 2025 $3.16
+1.47%
$190,821 $8,843
Sep 19, 2025 $3.16
-0.79%
$190,786 $11,491
Sep 18, 2025 $3.18
+13.48%
$192,199 $8,816
Sep 17, 2025 $2.81
+4.31%
$171,088 $2,938
Sep 16, 2025 $2.7
+2.70%
$164,240 $2,140
Sep 15, 2025 $2.62
-3.03%
$160,058 $2,424
Sep 14, 2025 $2.71
-3.57%
$164,772 $920
Sep 13, 2025 $2.81
-0.02%
$171,444 $1,045
Sep 12, 2025 $2.81
+2.47%
$171,191 $2,426
Sep 11, 2025 $2.74
+1.13%
$167,047 $2,405
Sep 10, 2025 $2.7
+3.48%
$164,741 $5,016
Sep 9, 2025 $2.61
+1.43%
$159,128 $5,159
Sep 8, 2025 $2.57
+4.79%
$156,904 $3,504
Sep 7, 2025 $2.47
+2.44%
$150,265 $1,103
Sep 6, 2025 $2.41
+1.43%
$146,869 $391
Sep 5, 2025 $2.38
+0.55%
$144,817 $998
Sep 4, 2025 $2.37
-3.42%
$144,581 $468
Sep 3, 2025 $2.46
+1.94%
$149,873 $919
Sep 2, 2025 $2.42
+4.18%
$147,215 $2,196
Sep 1, 2025 $2.31
-2.64%
$141,043 $1,417
Aug 31, 2025 $2.42
+0.07%
$145,000 $185
Aug 30, 2025 $2.42
+0.11%
$147,696 $427
Aug 29, 2025 $2.42
-4.45%
$147,635 $1,519