Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 3 PM $4.54
+1.28%
$153,383 $162,584
Sep 24, 2 PM $4.48
+0.43%
$151,430 $166,577
Sep 24, 1 PM $4.46
+1.98%
$150,618 $166,421
Sep 24, 12 PM $4.37
+2.35%
$147,641 $157,065
Sep 24, 11 AM $4.27
+2.48%
$144,486 $161,178
Sep 24, 10 AM $4.16
+0.12%
$140,473 $159,642
Sep 24, 9 AM $4.16
-1.81%
$140,462 $172,026
Sep 24, 8 AM $4.23
-1.52%
$142,988 $173,746
Sep 24, 7 AM $4.3
+0.37%
$145,342 $182,539
Sep 24, 6 AM $4.29
-1.46%
$144,889 $186,104
Sep 24, 5 AM $4.35
-1.94%
$147,193 $188,134
Sep 24, 4 AM $4.44
+2.46%
$150,094 $196,701
Sep 24, 3 AM $4.33
+0.08%
$146,511 $191,719
Sep 24, 2 AM $4.33
+1.90%
$146,344 $187,972
Sep 24, 1 AM $4.25
-0.83%
$143,778 $180,348
Sep 24, 12 AM $4.29
-0.15%
$144,942 $179,170
Sep 23, 11 PM $4.29
-0.51%
$145,020 $180,984
Sep 23, 10 PM $4.32
-0.70%
$145,944 $183,580
Sep 23, 9 PM $4.35
+0.08%
$146,999 $183,505
Sep 23, 8 PM $4.35
-0.95%
$147,002 $181,788
Sep 23, 7 PM $4.39
-0.02%
$148,454 $182,811
Sep 23, 6 PM $4.39
+1.34%
$148,518 $179,400
Sep 23, 5 PM $4.34
+2.06%
$146,603 $172,389
Sep 23, 4 PM $4.25
+0.45%
$143,579 $160,036
Sep 23, 3 PM $4.23
-7.52%
$143,007 $133,018
Sep 23, 2 PM $4.57
-2.26%
$154,454 $128,539
Sep 23, 1 PM $4.68
+0.08%
$158,023 $120,605
Sep 23, 12 PM $4.67
+0.22%
$157,850 $121,820
Sep 23, 11 AM $4.65
+1.20%
$157,199 $116,814
Sep 23, 10 AM $4.6
+0.52%
$155,360 $113,975
Sep 23, 9 AM $4.57
+0.71%
$154,445 $101,805
Sep 23, 8 AM $4.54
+2.82%
$153,325 $100,093
Sep 23, 7 AM $4.41
-1.89%
$149,038 $92,796
Sep 23, 6 AM $4.5
+1.36%
$151,992 $90,090
Sep 23, 5 AM $4.44
+1.39%
$149,931 $92,996
Sep 23, 4 AM $4.37
-0.34%
$147,769 $83,696
Sep 23, 3 AM $4.39
+0.80%
$148,267 $84,348
Sep 23, 2 AM $4.34
-0.19%
$146,783 $85,903
Sep 23, 1 AM $4.37
-0.29%
$147,855 $100,263
Sep 23, 12 AM $4.38
-0.41%
$148,190 $102,700
Sep 22, 11 PM $4.4
+0.79%
$148,834 $103,282
Sep 22, 10 PM $4.37
+1.58%
$147,693 $100,146
Sep 22, 9 PM $4.3
+0.33%
$145,341 $97,213
Sep 22, 8 PM $4.28
-1.30%
$144,823 $96,458
Sep 22, 7 PM $4.35
-0.35%
$146,954 $95,246
Sep 22, 6 PM $4.35
-1.65%
$147,075 $94,762
Sep 22, 5 PM $4.43
+0.32%
$149,565 $94,324
Sep 22, 4 PM $4.41
+0.98%
$148,917 $93,105
Sep 22, 3 PM $4.36
+1.17%
$147,400 $89,955
Sep 22, 2 PM $4.29
-3.49%
$145,031 $86,976