Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NEAR (Universal) Historical Data

UNEAR Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 11 AM $1.48
+2.44%
$89,913 $12,525
May 6, 10 AM $1.44
+2.43%
$87,685 $11,074
May 6, 9 AM $1.41
-0.99%
$85,701 $9,523
May 6, 8 AM $1.42
+4.64%
$86,307 $7,927
May 6, 7 AM $1.35
+2.60%
$82,460 $3,572
May 6, 6 AM $1.32
+0.16%
$80,336 $2,425
May 6, 5 AM $1.32
+0.05%
$80,180 $2,155
May 6, 4 AM $1.31
+0.05%
$80,150 $2,045
May 6, 3 AM $1.31
+0.81%
$80,088 $2,070
May 6, 2 AM $1.3
-0.22%
$79,378 $2,224
May 6, 1 AM $1.3
+0.26%
$79,519 $2,194
May 6, 12 AM $1.29
+0.00%
$-- $2,178
May 5, 11 PM $1.29
-0.76%
$78,717 $2,164
May 5, 10 PM $1.3
-0.53%
$79,412 $2,511
May 5, 9 PM $1.31
+1.26%
$80,025 $2,990
May 5, 8 PM $1.3
+1.41%
$78,991 $2,503
May 5, 7 PM $1.28
+0.68%
$77,792 $2,167
May 5, 3 PM $1.28
+0.10%
$77,960 $2,128
May 5, 1 PM $1.28
+0.25%
$78,149 $2,104
May 5, 12 PM $1.28
+0.00%
$77,887 $2,031
May 5, 11 AM $1.27
+0.19%
$77,700 $2,111
May 5, 10 AM $1.27
+0.00%
$77,221 $2,226
May 5, 5 AM $1.27
+0.00%
$77,278 $4,743
May 5, 3 AM $1.26
+0.00%
$76,662 $9,448
May 5, 2 AM $1.26
-0.41%
$76,558 $9,489
May 5, 12 AM $1.25
+0.15%
$76,388 $9,126
May 4, 11 PM $1.25
-0.50%
$76,316 $9,032
May 4, 10 PM $1.26
-1.18%
$76,750 $8,784
May 4, 9 PM $1.27
+0.11%
$77,635 $8,196
May 4, 6 PM $1.27
+0.52%
$77,398 $8,189
May 4, 5 PM $1.27
+0.00%
$77,130 $8,197
May 4, 3 PM $1.28
+0.34%
$77,777 $7,992
May 4, 12 PM $1.25
+0.37%
$76,236 $7,901
May 4, 11 AM $1.25
-0.05%
$-- $7,778
May 4, 10 AM $1.26
-1.54%
$76,636 $7,761
May 4, 9 AM $1.27
+0.32%
$77,671 $7,740
May 4, 8 AM $1.28
-0.42%
$77,776 $5,734
May 4, 6 AM $1.28
-1.09%
$78,288 $5,743
May 4, 5 AM $1.3
+0.09%
$79,097 $5,601
May 4, 4 AM $1.3
+0.82%
$79,446 $5,505
May 4, 3 AM $1.29
-3.85%
$78,795 $5,329
May 4, 2 AM $1.29
+1.69%
$78,713 $663
May 4, 1 AM $1.27
+0.00%
$77,406 $673
May 3, 11 PM $1.27
+0.00%
$77,279 $887
May 3, 9 PM $1.27
+0.00%
$77,532 $980
May 3, 5 PM $1.28
+0.00%
$77,776 $1,056
May 3, 1 PM $1.27
+0.03%
$77,501 $988
May 3, 9 AM $1.27
-0.31%
$77,593 $1,064
May 3, 8 AM $1.28
+0.07%
$77,924 $888
May 3, 3 AM $1.28
+0.00%
$77,872 $826