Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 3 AM $1.28
+0.00%
$77,872 $826
May 3, 2 AM $1.28
-0.24%
$78,223 $781
May 3, 1 AM $1.29
-0.26%
$78,874 $739
May 3, 12 AM $1.3
+0.68%
$79,226 $617
May 2, 11 PM $1.29
+0.40%
$78,629 $471
May 2, 8 PM $1.29
+0.00%
$78,649 $647
May 2, 7 PM $1.29
+0.47%
$78,766 $585
May 2, 6 PM $1.29
+0.00%
$78,392 $550
May 2, 12 PM $1.28
+0.00%
$78,023 $2,566
May 2, 11 AM $1.28
-0.46%
$78,145 $2,534
May 2, 3 AM $1.29
+0.00%
$-- $1,668
May 2, 12 AM $1.29
+0.00%
$78,529 $2,631
May 1, 10 PM $1.29
+0.00%
$78,500 $2,650
May 1, 8 PM $1.28
+0.06%
$78,017 $2,590
May 1, 7 PM $1.28
+0.00%
$78,321 $2,386
May 1, 4 PM $1.29
-0.31%
$78,571 $2,353
May 1, 3 PM $1.3
+0.54%
$79,172 $938
May 1, 2 PM $1.29
-0.36%
$78,827 $1,005
May 1, 1 PM $1.3
-0.70%
$78,953 $1,038
May 1, 12 PM $1.31
+0.90%
$79,579 $813
May 1, 11 AM $1.29
+0.00%
$78,933 $756
May 1, 5 AM $1.3
-0.27%
$79,234 $848
May 1, 3 AM $1.31
+0.00%
$79,663 $773
Apr 30, 11 PM $1.29
+0.00%
$78,900 $791
Apr 30, 8 PM $1.3
+0.00%
$79,329 $712
Apr 30, 3 PM $1.31
+0.75%
$80,076 $1,382
Apr 30, 2 PM $1.3
-0.36%
$79,523 $2,534
Apr 30, 1 PM $1.32
+0.00%
$80,594 $2,445
Apr 30, 11 AM $1.33
+0.52%
$80,911 $2,383
Apr 30, 10 AM $1.32
+0.00%
$80,339 $2,345
Apr 30, 8 AM $1.32
+0.00%
$80,631 $1,614
Apr 30, 3 AM $1.32
+0.00%
$80,530 $2,531
Apr 30, 2 AM $1.32
-0.67%
$80,695 $2,519
Apr 30, 1 AM $1.32
+0.00%
$80,363 $1,698
Apr 30, 12 AM $1.32
+0.00%
$80,277 $2,476
Apr 29, 8 PM $1.31
+0.00%
$79,759 $2,495
Apr 29, 7 PM $1.31
+0.59%
$79,847 $2,493
Apr 29, 6 PM $1.3
-2.02%
$79,260 $2,314
Apr 29, 5 PM $1.31
+0.00%
$80,038 $1,910
Apr 29, 4 PM $1.31
+0.36%
$80,091 $1,950
Apr 29, 2 PM $1.33
+1.18%
$81,265 $1,291
Apr 29, 12 PM $1.34
-0.77%
$81,666 $1,341
Apr 29, 11 AM $1.35
+0.00%
$82,564 $1,302
Apr 29, 8 AM $1.36
-0.03%
$82,766 $1,276
Apr 29, 5 AM $1.36
+0.00%
$83,139 $1,196
Apr 29, 4 AM $1.37
+0.53%
$83,569 $1,196
Apr 29, 1 AM $1.35
+0.00%
$82,057 $1,134
Apr 29, 12 AM $1.34
+0.00%
$81,626 $1,119
Apr 28, 9 PM $1.34
+0.02%
$81,638 $1,155
Apr 28, 4 PM $1.33
-0.30%
$80,837 $1,209