Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 3 AM $1.35
+0.00%
$82,297 $2,398
Apr 21, 2 AM $1.36
-0.53%
$82,601 $2,397
Apr 21, 1 AM $1.36
-0.02%
$83,180 $2,280
Apr 21, 12 AM $1.37
+0.00%
$83,271 $2,157
Apr 20, 10 PM $1.36
+0.42%
$82,987 $2,251
Apr 20, 9 PM $1.35
-0.20%
$82,574 $2,272
Apr 20, 8 PM $1.35
+0.32%
$82,483 $2,231
Apr 20, 7 PM $1.35
-0.66%
$82,137 $2,299
Apr 20, 6 PM $1.36
+0.06%
$82,736 $2,262
Apr 20, 5 PM $1.36
+1.29%
$82,855 $2,113
Apr 20, 4 PM $1.34
-0.62%
$81,762 $2,084
Apr 20, 3 PM $1.35
-0.43%
$82,260 $2,030
Apr 20, 2 PM $1.35
-0.46%
$82,101 $1,939
Apr 20, 1 PM $1.35
+0.00%
$82,250 $2,333
Apr 20, 12 PM $1.35
+0.10%
$82,223 $2,790
Apr 20, 11 AM $1.35
+0.00%
$82,467 $3,113
Apr 20, 10 AM $1.36
+0.00%
$82,772 $3,077
Apr 20, 9 AM $1.34
+0.00%
$81,663 $3,350
Apr 20, 8 AM $1.34
-1.10%
$81,667 $3,443
Apr 20, 7 AM $1.35
+0.08%
$82,586 $2,978
Apr 20, 5 AM $1.33
-1.06%
$81,364 $3,064
Apr 20, 4 AM $1.35
+0.31%
$82,325 $3,449
Apr 20, 3 AM $1.35
+0.56%
$82,114 $3,435
Apr 20, 2 AM $1.34
+0.00%
$81,660 $3,426
Apr 20, 1 AM $1.33
+0.00%
$81,347 $3,532
Apr 20, 12 AM $1.33
+0.26%
$81,236 $3,527
Apr 19, 11 PM $1.33
+0.00%
$80,893 $3,442
Apr 19, 10 PM $1.33
-1.28%
$80,915 $3,413
Apr 19, 9 PM $1.34
+0.00%
$81,927 $3,331
Apr 19, 8 PM $1.35
-0.50%
$82,027 $3,289
Apr 19, 7 PM $1.35
+0.33%
$82,487 $3,129
Apr 19, 4 PM $1.36
-0.72%
$82,813 $3,778
Apr 19, 3 PM $1.37
-0.31%
$83,424 $3,872
Apr 19, 2 PM $1.37
+0.08%
$83,683 $3,923
Apr 19, 1 PM $1.37
+1.28%
$83,591 $3,866
Apr 19, 12 PM $1.36
-0.21%
$82,694 $3,493
Apr 19, 11 AM $1.35
+1.19%
$82,542 $3,495
Apr 19, 10 AM $1.33
+0.00%
$81,261 $3,513
Apr 19, 9 AM $1.33
+0.75%
$81,372 $3,446
Apr 19, 8 AM $1.32
+0.36%
$80,692 $3,287
Apr 19, 7 AM $1.32
-1.04%
$80,764 $3,480
Apr 19, 6 AM $1.34
-0.34%
$81,429 $3,389
Apr 19, 5 AM $1.34
-0.12%
$81,707 $3,325
Apr 19, 4 AM $1.34
-0.03%
$81,723 $3,105
Apr 19, 3 AM $1.34
-0.14%
$81,626 $3,142
Apr 19, 2 AM $1.34
+0.00%
$81,774 $3,232
Apr 19, 1 AM $1.33
-0.16%
$81,045 $3,276
Apr 19, 12 AM $1.34
+0.00%
$81,629 $3,323
Apr 18, 10 PM $1.34
+0.03%
$81,898 $3,393
Apr 18, 9 PM $1.35
-0.25%
$82,348 $3,511