Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 8 PM $1.36
+0.00%
$82,655 $3,382
Apr 18, 7 PM $1.35
+0.27%
$82,227 $3,545
Apr 18, 6 PM $1.34
-1.16%
$81,957 $3,395
Apr 18, 5 PM $1.36
-0.64%
$83,038 $3,332
Apr 18, 4 PM $1.37
-0.36%
$83,529 $3,442
Apr 18, 3 PM $1.38
-0.03%
$84,093 $3,586
Apr 18, 2 PM $1.38
+0.73%
$84,216 $3,706
Apr 18, 1 PM $1.37
-0.66%
$83,499 $3,581
Apr 18, 12 PM $1.38
-0.86%
$84,066 $3,973
Apr 18, 10 AM $1.4
-0.25%
$85,184 $4,433
Apr 18, 9 AM $1.4
+0.23%
$85,399 $5,243
Apr 18, 8 AM $1.4
-1.12%
$85,179 $5,267
Apr 18, 7 AM $1.41
+0.27%
$86,130 $5,543
Apr 18, 6 AM $1.41
+0.54%
$85,851 $6,301
Apr 18, 4 AM $1.39
+0.31%
$84,977 $6,640
Apr 18, 3 AM $1.39
+0.20%
$84,966 $6,619
Apr 18, 2 AM $1.39
-0.37%
$84,754 $6,805
Apr 18, 1 AM $1.4
+0.05%
$85,228 $7,285
Apr 18, 12 AM $1.4
-0.40%
$85,323 $7,179
Apr 17, 11 PM $1.41
-1.18%
$85,728 $7,107
Apr 17, 10 PM $1.41
-0.80%
$85,921 $7,176
Apr 17, 9 PM $1.42
+0.15%
$86,778 $7,246
Apr 17, 8 PM $1.43
+0.21%
$86,871 $7,290
Apr 17, 7 PM $1.42
+0.00%
$86,390 $7,530
Apr 17, 6 PM $1.41
-0.17%
$86,015 $7,531
Apr 17, 5 PM $1.41
-0.42%
$86,097 $7,624
Apr 17, 3 PM $1.41
-0.98%
$86,105 $7,905
Apr 17, 2 PM $1.43
+0.51%
$86,954 $7,742
Apr 17, 1 PM $1.41
+1.33%
$86,231 $7,821
Apr 17, 12 PM $1.39
+0.62%
$85,033 $7,111
Apr 17, 11 AM $1.39
+0.68%
$84,471 $6,792
Apr 17, 10 AM $1.38
-3.01%
$84,090 $5,903
Apr 17, 9 AM $1.42
+0.25%
$86,812 $6,026
Apr 17, 8 AM $1.42
+0.83%
$86,753 $6,094
Apr 17, 7 AM $1.41
-0.80%
$85,872 $6,211
Apr 17, 6 AM $1.42
+2.15%
$86,666 $6,174
Apr 17, 4 AM $1.4
-0.14%
$85,255 $5,180
Apr 17, 3 AM $1.4
+0.14%
$85,296 $4,927
Apr 17, 2 AM $1.41
-0.70%
$85,848 $4,492
Apr 16, 11 PM $1.42
+0.00%
$86,862 $4,550
Apr 16, 10 PM $1.42
+0.27%
$86,754 $4,677
Apr 16, 9 PM $1.42
+0.08%
$86,396 $5,035
Apr 16, 8 PM $1.42
-0.85%
$86,410 $5,360
Apr 16, 7 PM $1.43
+1.68%
$87,264 $5,413
Apr 16, 6 PM $1.4
+0.47%
$85,585 $5,020
Apr 16, 5 PM $1.4
+1.17%
$85,303 $4,729
Apr 16, 4 PM $1.39
-1.30%
$84,514 $4,773
Apr 16, 3 PM $1.4
+1.44%
$85,255 $4,268
Apr 16, 2 PM $1.38
+0.05%
$84,096 $4,106
Apr 16, 1 PM $1.39
-0.18%
$84,426 $4,019