Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 5 AM $1.4
-0.27%
$85,589 $6,324
Apr 14, 3 AM $1.41
-0.13%
$85,756 $6,491
Apr 14, 1 AM $1.41
+0.55%
$85,878 $7,378
Apr 13, 11 PM $1.41
+0.22%
$85,736 $7,615
Apr 13, 10 PM $1.41
+0.52%
$85,665 $6,860
Apr 13, 8 PM $1.39
-1.08%
$84,698 $5,571
Apr 13, 7 PM $1.41
+0.78%
$85,654 $5,393
Apr 13, 5 PM $1.39
+1.23%
$84,922 $5,079
Apr 13, 4 PM $1.38
+0.47%
$83,872 $4,901
Apr 13, 3 PM $1.38
-0.90%
$84,162 $4,960
Apr 13, 2 PM $1.39
-0.16%
$84,937 $4,879
Apr 13, 1 PM $1.39
+0.35%
$84,534 $5,022
Apr 13, 11 AM $1.37
+0.00%
$-- $4,836
Apr 13, 10 AM $1.38
-0.45%
$83,907 $4,795
Apr 13, 9 AM $1.38
+0.35%
$84,234 $4,969
Apr 13, 8 AM $1.38
-0.34%
$84,023 $4,827
Apr 13, 7 AM $1.38
+0.26%
$84,288 $4,715
Apr 13, 6 AM $1.38
+1.95%
$84,031 $4,434
Apr 13, 5 AM $1.35
-0.57%
$82,341 $3,920
Apr 13, 4 AM $1.36
+0.21%
$83,036 $3,851
Apr 13, 3 AM $1.36
-0.02%
$82,749 $3,694
Apr 13, 2 AM $1.36
-1.51%
$82,730 $3,502
Apr 13, 1 AM $1.38
+0.92%
$83,935 $3,397
Apr 13, 12 AM $1.36
+0.93%
$83,196 $2,914
Apr 12, 11 PM $1.34
-0.06%
$81,965 $2,783
Apr 12, 10 PM $1.35
-0.25%
$82,111 $2,775
Apr 12, 9 PM $1.36
+0.04%
$82,909 $3,120
Apr 12, 8 PM $1.35
+0.23%
$82,454 $3,193
Apr 12, 7 PM $1.36
+0.00%
$82,789 $6,185
Apr 12, 6 PM $1.36
-0.03%
$82,765 $7,653
Apr 12, 5 PM $1.34
+0.05%
$81,861 $8,765
Apr 12, 4 PM $1.34
+0.65%
$81,584 $8,747
Apr 12, 3 PM $1.33
-0.30%
$81,254 $10,098
Apr 12, 2 PM $1.34
+0.16%
$81,670 $10,027
Apr 12, 1 PM $1.34
+0.08%
$81,678 $9,567
Apr 12, 12 PM $1.34
+0.75%
$81,641 $9,473
Apr 12, 11 AM $1.32
+0.24%
$80,644 $9,394
Apr 12, 10 AM $1.32
-0.69%
$80,398 $9,132
Apr 12, 9 AM $1.33
-0.16%
$81,167 $9,084
Apr 12, 8 AM $1.34
+0.03%
$81,447 $9,195
Apr 12, 7 AM $1.34
+0.00%
$81,531 $9,247
Apr 12, 6 AM $1.34
-0.04%
$81,543 $9,199
Apr 12, 5 AM $1.34
+0.00%
$81,548 $9,348
Apr 12, 4 AM $1.34
-0.17%
$81,547 $9,354
Apr 12, 3 AM $1.34
-0.18%
$81,668 $9,274
Apr 12, 2 AM $1.34
-3.00%
$81,798 $9,229
Apr 12, 1 AM $1.39
+0.00%
$84,426 $9,771
Apr 12, 12 AM $1.39
-0.62%
$84,719 $9,777
Apr 11, 11 PM $1.4
-0.38%
$85,192 $9,724
Apr 11, 10 PM $1.41
+0.05%
$85,710 $9,731