Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 10 PM $1.41
+0.05%
$85,710 $9,731
Apr 11, 9 PM $1.4
+0.45%
$85,621 $9,755
Apr 11, 8 PM $1.4
-0.32%
$85,181 $9,610
Apr 11, 7 PM $1.4
-0.12%
$85,426 $6,677
Apr 11, 6 PM $1.41
-0.19%
$85,665 $6,000
Apr 11, 5 PM $1.41
+1.89%
$85,761 $5,302
Apr 11, 4 PM $1.38
+1.56%
$84,188 $4,149
Apr 11, 3 PM $1.36
+0.48%
$82,823 $2,714
Apr 11, 2 PM $1.35
+0.00%
$82,143 $3,079
Apr 11, 1 PM $1.35
+0.00%
$82,117 $3,076
Apr 11, 12 PM $1.35
+0.09%
$82,039 $3,490
Apr 11, 10 AM $1.34
+0.00%
$81,933 $4,020
Apr 11, 9 AM $1.34
+0.11%
$81,639 $4,306
Apr 11, 8 AM $1.34
+0.06%
$81,404 $4,501
Apr 11, 6 AM $1.33
-0.33%
$81,356 $4,986
Apr 11, 3 AM $1.35
+0.69%
$82,453 $5,111
Apr 11, 2 AM $1.34
+0.02%
$81,822 $5,121
Apr 11, 1 AM $1.34
-0.76%
$81,895 $5,114
Apr 11, 12 AM $1.36
+0.49%
$82,749 $4,821
Apr 10, 11 PM $1.35
+0.04%
$82,177 $4,692
Apr 10, 10 PM $1.35
+0.03%
$82,164 $4,575
Apr 10, 9 PM $1.35
-0.74%
$82,269 $4,852
Apr 10, 8 PM $1.36
-0.13%
$83,057 $5,039
Apr 10, 7 PM $1.36
+0.30%
$83,051 $4,908
Apr 10, 5 PM $1.36
-0.84%
$83,036 $4,943
Apr 10, 4 PM $1.37
+0.00%
$83,383 $5,103
Apr 10, 3 PM $1.38
+0.24%
$84,009 $5,286
Apr 10, 2 PM $1.37
+1.34%
$83,801 $5,360
Apr 10, 1 PM $1.36
+0.22%
$82,904 $5,367
Apr 10, 12 PM $1.35
+0.04%
$82,272 $5,586
Apr 10, 11 AM $1.34
-1.62%
$81,903 $5,291
Apr 10, 10 AM $1.37
-0.39%
$83,530 $4,928
Apr 10, 9 AM $1.38
+2.59%
$84,011 $4,667
Apr 10, 8 AM $1.34
-0.79%
$81,981 $4,662
Apr 10, 7 AM $1.35
+0.24%
$82,206 $4,373
Apr 10, 6 AM $1.35
-0.67%
$82,344 $4,287
Apr 10, 5 AM $1.36
-0.03%
$83,187 $4,260
Apr 10, 4 AM $1.36
+0.39%
$82,895 $4,212
Apr 10, 3 AM $1.36
+0.00%
$82,644 $4,494
Apr 10, 1 AM $1.36
+0.19%
$82,894 $4,555
Apr 10, 12 AM $1.36
+0.00%
$82,885 $5,128
Apr 9, 10 PM $1.36
+1.13%
$83,197 $5,215
Apr 9, 9 PM $1.36
-0.29%
$82,818 $4,728
Apr 9, 8 PM $1.36
+0.45%
$83,069 $4,330
Apr 9, 7 PM $1.36
+0.18%
$82,715 $4,333
Apr 9, 6 PM $1.35
-0.49%
$82,131 $4,336
Apr 9, 5 PM $1.36
+0.62%
$83,023 $4,358
Apr 9, 4 PM $1.35
-2.06%
$82,416 $4,715
Apr 9, 3 PM $1.38
+3.06%
$84,096 $4,328
Apr 9, 2 PM $1.33
-0.07%
$81,013 $4,174