Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NEAR (Universal) Historical Data

UNEAR Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2 PM $1.33
-0.07%
$81,013 $4,174
Apr 9, 1 PM $1.33
+0.39%
$81,354 $4,150
Apr 9, 12 PM $1.33
+0.44%
$81,010 $4,260
Apr 9, 11 AM $1.33
+0.00%
$81,008 $4,517
Apr 9, 9 AM $1.32
-1.86%
$80,649 $5,491
Apr 9, 7 AM $1.34
+0.22%
$81,755 $5,994
Apr 9, 6 AM $1.34
+0.13%
$81,514 $5,978
Apr 9, 5 AM $1.34
+0.55%
$81,827 $6,328
Apr 9, 4 AM $1.33
+0.37%
$81,302 $6,923
Apr 9, 3 AM $1.33
+0.33%
$81,072 $6,737
Apr 9, 2 AM $1.32
+0.19%
$80,729 $6,401
Apr 9, 1 AM $1.32
-0.07%
$80,684 $6,260
Apr 9, 12 AM $1.32
-0.51%
$80,696 $6,073
Apr 8, 11 PM $1.33
+0.03%
$81,241 $4,517
Apr 8, 8 PM $1.34
+0.00%
$81,833 $12,243
Apr 8, 6 PM $1.35
-0.40%
$82,236 $14,881
Apr 8, 5 PM $1.35
+0.88%
$82,589 $14,810
Apr 8, 4 PM $1.34
-0.30%
$81,734 $14,309
Apr 8, 3 PM $1.35
+0.04%
$82,093 $14,275
Apr 8, 1 PM $1.38
+0.55%
$83,964 $14,124
Apr 8, 12 PM $1.37
+1.49%
$83,483 $13,670
Apr 8, 11 AM $1.35
-0.92%
$82,224 $13,443
Apr 8, 10 AM $1.36
-0.41%
$83,088 $13,136
Apr 8, 9 AM $1.37
+0.75%
$83,295 $12,753
Apr 8, 8 AM $1.36
+1.30%
$82,599 $12,207
Apr 8, 7 AM $1.34
+0.59%
$81,488 $11,573
Apr 8, 6 AM $1.32
+0.52%
$80,667 $11,256
Apr 8, 5 AM $1.32
+1.54%
$80,177 $11,044
Apr 8, 2 AM $1.29
+0.00%
$-- $10,071
Apr 8, 1 AM $1.29
+0.36%
$78,429 $10,024
Apr 8, 12 AM $1.28
-1.17%
$78,162 $9,909
Apr 7, 11 PM $1.3
-1.54%
$79,089 $9,967
Apr 7, 10 PM $1.32
+0.82%
$80,240 $7,532
Apr 7, 9 PM $1.31
+3.67%
$79,689 $5,984
Apr 7, 8 PM $1.26
+0.11%
$77,003 $5,358
Apr 7, 7 PM $1.26
+2.14%
$76,994 $5,390
Apr 7, 6 PM $1.24
+0.11%
$75,325 $2,234
Apr 7, 5 PM $1.24
+0.58%
$75,613 $2,377
Apr 7, 4 PM $1.23
+0.15%
$75,181 $2,701
Apr 7, 1 PM $1.23
+0.48%
$75,181 $3,235
Apr 7, 12 PM $1.23
+0.00%
$75,088 $3,233
Apr 7, 11 AM $1.24
+0.58%
$75,359 $3,116
Apr 7, 10 AM $1.23
-1.53%
$74,850 $3,049
Apr 7, 9 AM $1.24
+0.52%
$75,607 $3,443
Apr 7, 8 AM $1.24
+0.00%
$75,353 $3,395
Apr 7, 7 AM $1.24
+1.03%
$75,462 $3,384
Apr 7, 5 AM $1.23
+0.00%
$74,773 $3,421
Apr 7, 1 AM $1.24
+0.00%
$75,531 $3,569
Apr 7, 12 AM $1.24
+0.49%
$75,873 $3,644
Apr 6, 11 PM $1.24
-0.57%
$75,391 $3,525