Coinranking
Wrapped NEAR (Universal) Historical Data
UNEAR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 2 PM | $4.29 | -3.49% | ||
| Sep 22, 1 PM | $4.47 | -2.57% | ||
| Sep 22, 12 PM | $4.59 | +1.56% | ||
| Sep 22, 11 AM | $4.51 | +1.14% | ||
| Sep 22, 10 AM | $4.46 | -0.54% | ||
| Sep 22, 9 AM | $4.48 | -0.44% | ||
| Sep 22, 8 AM | $4.51 | +3.80% | ||
| Sep 22, 7 AM | $4.34 | -0.29% | ||
| Sep 22, 6 AM | $4.36 | -1.00% | ||
| Sep 22, 5 AM | $4.4 | +2.04% | ||
| Sep 22, 4 AM | $4.32 | -2.00% | ||
| Sep 22, 3 AM | $4.41 | -0.88% | ||
| Sep 22, 2 AM | $4.45 | +1.97% | ||
| Sep 22, 1 AM | $4.37 | +1.43% | ||
| Sep 22, 12 AM | $4.29 | +0.73% | ||
| Sep 21, 11 PM | $4.25 | +0.09% | ||
| Sep 21, 10 PM | $4.24 | +1.70% | ||
| Sep 21, 9 PM | $4.18 | +0.00% | ||
| Sep 21, 8 PM | $4.18 | +0.42% | ||
| Sep 21, 7 PM | $4.16 | -0.10% | ||
| Sep 21, 6 PM | $4.11 | +0.52% | ||
| Sep 21, 5 PM | $4.09 | -0.68% | ||
| Sep 21, 4 PM | $4.13 | -0.05% | ||
| Sep 21, 3 PM | $4.13 | +0.56% | ||
| Sep 21, 2 PM | $4.11 | -0.73% | ||
| Sep 21, 1 PM | $4.14 | -0.46% | ||
| Sep 21, 12 PM | $4.16 | -0.45% | ||
| Sep 21, 11 AM | $4.17 | -1.46% | ||
| Sep 21, 10 AM | $4.23 | -0.03% | ||
| Sep 21, 9 AM | $4.26 | -0.75% | ||
| Sep 21, 8 AM | $4.29 | +1.01% | ||
| Sep 21, 7 AM | $4.24 | +0.05% | ||
| Sep 21, 6 AM | $4.23 | -1.70% | ||
| Sep 21, 5 AM | $4.3 | -1.83% | ||
| Sep 21, 4 AM | $4.38 | +1.19% | ||
| Sep 21, 3 AM | $4.33 | +3.40% | ||
| Sep 21, 2 AM | $4.18 | +0.34% | ||
| Sep 21, 1 AM | $4.17 | -1.74% | ||
| Sep 21, 12 AM | $4.25 | +2.81% | ||
| Sep 20, 11 PM | $4.13 | +1.09% | ||
| Sep 20, 10 PM | $4.09 | -1.80% | ||
| Sep 20, 9 PM | $4.17 | +0.33% | ||
| Sep 20, 8 PM | $4.16 | +0.96% | ||
| Sep 20, 7 PM | $4.1 | +2.39% | ||
| Sep 20, 6 PM | $4.01 | -1.87% | ||
| Sep 20, 5 PM | $4.09 | -3.82% | ||
| Sep 20, 4 PM | $4.26 | +10.77% | ||
| Sep 20, 3 PM | $3.84 | +3.97% | ||
| Sep 20, 2 PM | $3.7 | +0.15% | ||
| Sep 20, 1 PM | $3.69 | -0.01% | ||