Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NEAR (Universal) Historical Data

UNEAR Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 10 AM $1.22
-0.46%
$74,574 $2,943
Apr 4, 8 AM $1.23
-0.11%
$74,676 $3,276
Apr 4, 7 AM $1.22
+0.00%
$74,634 $3,269
Apr 4, 5 AM $1.22
+0.00%
$74,207 $3,776
Apr 4, 3 AM $1.21
+0.00%
$73,837 $3,725
Apr 4, 2 AM $1.2
+0.30%
$73,423 $3,892
Apr 3, 10 PM $1.21
-0.36%
$73,580 $3,890
Apr 3, 9 PM $1.21
+0.70%
$73,949 $3,747
Apr 3, 8 PM $1.2
+0.25%
$73,436 $3,257
Apr 3, 7 PM $1.2
+0.00%
$73,196 $3,258
Apr 3, 6 PM $1.2
+0.00%
$73,265 $3,214
Apr 3, 5 PM $1.2
+0.25%
$73,417 $3,221
Apr 3, 4 PM $1.21
+0.00%
$73,546 $3,139
Apr 3, 3 PM $1.21
-0.36%
$73,545 $3,131
Apr 3, 11 AM $1.22
+0.67%
$74,560 $2,373
Apr 3, 10 AM $1.21
+0.36%
$74,056 $1,997
Apr 3, 9 AM $1.21
-0.24%
$73,695 $1,937
Apr 3, 8 AM $1.21
+0.88%
$73,726 $1,730
Apr 3, 7 AM $1.2
+0.25%
$73,065 $1,437
Apr 3, 6 AM $1.2
+1.71%
$72,859 $1,335
Apr 3, 4 AM $1.17
+0.00%
$71,331 $1,245
Apr 3, 3 AM $1.17
+0.61%
$71,163 $1,146
Apr 3, 2 AM $1.16
+0.36%
$70,703 $949
Apr 3, 12 AM $1.16
+0.17%
$70,536 $899
Apr 2, 6 PM $1.14
+0.00%
$69,558 $1,388
Apr 2, 4 PM $1.16
+0.00%
$70,665 $1,863
Apr 2, 3 PM $1.15
+0.00%
$70,243 $1,974
Apr 2, 2 PM $1.15
+0.49%
$70,000 $1,920
Apr 2, 1 PM $1.14
-0.73%
$69,665 $1,949
Apr 2, 12 PM $1.15
-0.14%
$69,922 $1,859
Apr 2, 8 AM $1.16
-0.25%
$70,572 $2,287
Apr 2, 7 AM $1.16
+0.00%
$70,916 $2,391
Apr 2, 6 AM $1.15
+0.37%
$70,156 $2,641
Apr 2, 5 AM $1.15
+0.01%
$70,205 $2,568
Apr 2, 4 AM $1.15
-0.50%
$70,273 $2,562
Apr 2, 3 AM $1.16
+0.00%
$70,773 $2,489
Apr 2, 12 AM $1.19
+0.30%
$72,428 $2,481
Apr 1, 10 PM $1.2
-0.17%
$73,044 $2,531
Apr 1, 9 PM $1.2
+0.14%
$73,129 $2,482
Apr 1, 8 PM $1.2
-0.04%
$73,027 $2,328
Apr 1, 7 PM $1.2
+0.00%
$72,921 $2,396
Apr 1, 6 PM $1.2
-0.17%
$73,066 $2,299
Apr 1, 5 PM $1.2
-0.30%
$73,060 $2,180
Apr 1, 4 PM $1.2
+0.02%
$73,294 $2,102
Apr 1, 3 PM $1.21
-0.18%
$73,498 $4,033
Apr 1, 2 PM $1.21
+0.00%
$73,772 $3,838
Apr 1, 12 PM $1.21
+0.04%
$73,686 $3,838
Apr 1, 11 AM $1.21
+0.11%
$73,574 $3,938
Apr 1, 10 AM $1.2
+0.00%
$73,286 $3,863
Apr 1, 9 AM $1.2
-0.96%
$73,353 $3,830