Coinranking
Wrapped NEAR (Universal) Historical Data
UNEAR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 1 PM | $3.69 | -0.01% | ||
| Sep 20, 12 PM | $3.67 | +2.23% | ||
| Sep 20, 11 AM | $3.59 | +1.59% | ||
| Sep 20, 10 AM | $3.53 | +0.02% | ||
| Sep 20, 9 AM | $3.54 | +1.01% | ||
| Sep 20, 8 AM | $3.5 | +1.13% | ||
| Sep 20, 7 AM | $3.46 | +0.14% | ||
| Sep 20, 6 AM | $3.46 | -0.66% | ||
| Sep 20, 5 AM | $3.48 | -0.09% | ||
| Sep 20, 4 AM | $3.48 | -0.98% | ||
| Sep 20, 3 AM | $3.52 | +0.21% | ||
| Sep 20, 2 AM | $3.51 | -0.66% | ||
| Sep 20, 1 AM | $3.53 | -0.40% | ||
| Sep 20, 12 AM | $3.55 | -0.61% | ||
| Sep 19, 11 PM | $3.57 | +0.29% | ||
| Sep 19, 10 PM | $3.54 | +0.26% | ||
| Sep 19, 9 PM | $3.54 | +0.32% | ||
| Sep 19, 8 PM | $3.52 | +0.14% | ||
| Sep 19, 7 PM | $3.5 | -2.64% | ||
| Sep 19, 6 PM | $3.6 | -1.90% | ||
| Sep 19, 5 PM | $3.68 | +2.16% | ||
| Sep 19, 4 PM | $3.6 | +0.45% | ||
| Sep 19, 3 PM | $3.58 | -0.12% | ||
| Sep 19, 2 PM | $3.59 | -0.19% | ||
| Sep 19, 1 PM | $3.59 | -0.57% | ||
| Sep 19, 12 PM | $3.62 | -1.34% | ||
| Sep 19, 11 AM | $3.67 | -0.45% | ||
| Sep 19, 10 AM | $3.69 | +0.70% | ||
| Sep 19, 9 AM | $3.67 | -0.76% | ||
| Sep 19, 8 AM | $3.69 | +0.61% | ||
| Sep 19, 7 AM | $3.67 | -0.80% | ||
| Sep 19, 6 AM | $3.7 | +0.57% | ||
| Sep 19, 5 AM | $3.69 | +0.58% | ||
| Sep 19, 4 AM | $3.66 | -3.12% | ||
| Sep 19, 3 AM | $3.78 | -1.67% | ||
| Sep 19, 2 AM | $3.85 | +0.91% | ||
| Sep 19, 1 AM | $3.82 | +1.96% | ||
| Sep 19, 12 AM | $3.74 | -0.32% | ||
| Sep 18, 11 PM | $3.76 | +0.65% | ||
| Sep 18, 10 PM | $3.73 | -0.57% | ||
| Sep 18, 9 PM | $3.75 | +4.03% | ||
| Sep 18, 8 PM | $3.6 | -2.72% | ||
| Sep 18, 7 PM | $3.71 | -0.39% | ||
| Sep 18, 6 PM | $3.72 | +0.86% | ||
| Sep 18, 5 PM | $3.67 | +0.69% | ||
| Sep 18, 4 PM | $3.66 | +0.36% | ||
| Sep 18, 3 PM | $3.66 | -0.34% | ||
| Sep 18, 2 PM | $3.66 | +1.97% | ||
| Sep 18, 1 PM | $3.59 | -0.05% | ||
| Sep 18, 12 PM | $3.59 | +2.92% | ||