MasterStakeCoin Historical Data

MASTER Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.000203
-0.31%
$ -- $ 10
Oct 2 $ 0.000361
-0.04%
$ -- $ 0
Sep 25 $ 0.000379
-0.16%
$ -- $ 6
Sep 18 $ 0.00151
-79.38%
$ 11,467 $ 93
Sep 11 $ 0.000606
+194.93%
$ 64,405 $ 25
Aug 28 $ 0.000518
-23.81%
$ 3,783 $ 9
Aug 21 $ 0.000126
+7.49%
$ -- $ 0.001
Aug 14 $ 0.00035
+143.54%
$ 835 $ 13
Aug 7 $ 0.00154
+53.69%
$ 1,006 $ 3
Jul 24 $ 0.00341
-64.88%
$ -- $ 31
Jul 17 $ 0.0139
+37.70%
$ 93,183 $ 9
Jul 10 $ 0.0101
-5.85%
$ 66,633 $ 0
Jun 19 $ 0.000785
+5.71%
$ -- $ 0
Jun 12 $ 0.000675
+10.31%
$ -- $ 0
Jun 5 $ 0.00229
+112.89%
$ -- $ 1
May 29 $ 0.00107
+56.76%
$ 6,125 $ 0
May 22 $ 0.000692
-75.93%
$ -- $ 1
May 15 $ 0.074
+4,600.24%
$ -- $ 2
May 8 $ 0.00126
+583.68%
$ 7,968 $ 0.1
May 1 $ 0.000449
+534.43%
$ -- $ 0.1
Download