MasterStakeCoin Historical Data

MASTER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.00073
+0.00%
$ -- $ 12
Jul 10, 2024 $ 0.00073
+64.04%
$ 8,695 $ 12
Jul 9, 2024 $ 0.000445
+12.32%
$ 5,294 $ 22
Jun 27, 2024 $ 0.000353
+0.00%
$ -- $ 1
Jun 26, 2024 $ 0.000353
+0.00%
$ 4,129 $ 1
Jun 20, 2024 $ 0.000403
+0.00%
$ -- $ 2
Jun 19, 2024 $ 0.000403
-3.71%
$ 4,675 $ 2
Jun 18, 2024 $ 0.000418
+0.00%
$ 4,849 $ 1
Jun 17, 2024 $ 0.00045
+0.00%
$ 5,212 $ 4
Jun 16, 2024 $ 0.00045
-14.96%
$ 5,206 $ 20
May 30, 2024 $ 0.00725
-13.33%
$ 82,242 $ 5
May 29, 2024 $ 0.00838
+2,006.51%
$ 94,926 $ 5
May 27, 2024 $ 0.000398
+0.00%
$ 4,495 $ 0.01
May 26, 2024 $ 0.000398
+13.39%
$ 4,490 $ 0.01
May 25, 2024 $ 0.000351
-11.97%
$ 3,954 $ 0
Apr 29, 2024 $ 0.000299
-17.44%
$ -- $ 0.01
Apr 28, 2024 $ 0.00035
+24.23%
$ 3,808 $ 0.01
Apr 27, 2024 $ 0.000282
+0.00%
$ 3,061 $ 7
Mar 24, 2024 $ 0.00053
+0.00%
$ -- $ 1
Mar 23, 2024 $ 0.00053
+0.00%
$ 5,502 $ 1
Mar 10, 2024 $ 0.000601
-22.88%
$ -- $ 0
Mar 9, 2024 $ 0.000779
+20.03%
$ 7,933 $ 0
Mar 8, 2024 $ 0.000649
-4.42%
$ 6,600 $ 1
Mar 7, 2024 $ 0.000679
-5.03%
$ 6,896 $ 3
Mar 6, 2024 $ 0.000715
+0.17%
$ 7,251 $ 1
Mar 5, 2024 $ 0.000714
-2.08%
$ 7,229 $ 14
Mar 4, 2024 $ 0.000739
-5.40%
$ 7,474 $ 23
Mar 3, 2024 $ 0.000781
-13.30%
$ 7,890 $ 5
Mar 2, 2024 $ 0.000901
+40.41%
$ 9,090 $ 4
Mar 1, 2024 $ 0.000639
-23.80%
$ 6,439 $ 4
Feb 29, 2024 $ 0.000839
-14.75%
$ 8,438 $ 7
Feb 28, 2024 $ 0.000984
+23.04%
$ 9,880 $ 6
Feb 27, 2024 $ 0.000799
-71.83%
$ 8,010 $ 0
Feb 26, 2024 $ 0.004
+17.73%
$ 40,016 $ 0
Feb 25, 2024 $ 0.00335
+220.10%
$ 33,515 $ 0
Feb 24, 2024 $ 0.00105
+0.70%
$ 10,455 $ 1
Feb 23, 2024 $ 0.00104
-3.42%
$ 10,369 $ 12
Feb 22, 2024 $ 0.0165
+52.77%
$ -- $ 0.1
Feb 21, 2024 $ 0.0107
-12.46%
$ 106,853 $ 0.1
Feb 20, 2024 $ 0.018
+27.90%
$ 179,240 $ 0.1
Feb 19, 2024 $ 0.0217
-35.25%
$ 215,494 $ 0
Feb 18, 2024 $ 0.0336
+0.00%
$ 332,146 $ 0
Feb 17, 2024 $ 0.0486
+20.54%
$ 480,455 $ 0
Feb 16, 2024 $ 0.0403
-25.48%
$ 398,102 $ 0
Feb 15, 2024 $ 0.054
+99.28%
$ 532,031 $ 1
Feb 14, 2024 $ 0.0299
+3,174.03%
$ 294,041 $ 1
Feb 13, 2024 $ 0.000939
-30.41%
$ 9,236 $ 1
Feb 12, 2024 $ 0.00135
+2.10%
$ 13,262 $ 0.01
Feb 9, 2024 $ 0.00133
+0.00%
$ 12,953 $ 0
Feb 8, 2024 $ 0.00133
-75.61%
$ 12,934 $ 0