MasterStakeCoin Historical Data

MASTER Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.00541
+132,794.88%
$ 52,773 $ 0.1
Feb 6, 2024 $ 0.000258
+0.00%
$ -- $ 1
Feb 5, 2024 $ 0.000258
+2,701.98%
$ 2,511 $ 1
Jan 31, 2024 $ 0.00075
+0.00%
$ -- $ 0
Jan 30, 2024 $ 0.00075
+0.00%
$ 7,231 $ 0
Jan 29, 2024 $ 0.00075
+0.00%
$ -- $ 0
Jan 28, 2024 $ 0.00075
-19.30%
$ 7,210 $ 0
Jan 27, 2024 $ 0.0008
+0.00%
$ -- $ 3
Jan 26, 2024 $ 0.0008
+1.08%
$ 7,668 $ 3
Jan 25, 2024 $ 0.000792
-1.19%
$ 7,575 $ 1
Jan 24, 2024 $ 0.00089
+0.00%
$ -- $ 0
Jan 23, 2024 $ 0.00089
+3.61%
$ 8,487 $ 1
Jan 22, 2024 $ 0.000774
-2.73%
$ 7,366 $ 0
Jan 21, 2024 $ 0.000793
-0.93%
$ 7,541 $ 0
Jan 20, 2024 $ 0.000905
+0.00%
$ 8,595 $ 2
Jan 19, 2024 $ 0.000905
-32.44%
$ 8,582 $ 4
Jan 18, 2024 $ 0.00134
+43.32%
$ 12,684 $ 2
Jan 17, 2024 $ 0.000919
+0.00%
$ -- $ 0.1
Jan 16, 2024 $ 0.000919
+0.00%
$ 8,673 $ 0.1
Jan 15, 2024 $ 0.000907
+21,026.00%
$ 8,547 $ 0
Jan 14, 2024 $ 0.0₅429
+7.46%
$ 40 $ 0
Jan 12, 2024 $ 0.000799
+0.00%
$ 7,496 $ 1
Jan 11, 2024 $ 0.000799
+0.00%
$ 7,485 $ 1
Jan 10, 2024 $ 0.000889
+0.00%
$ -- $ 0
Jan 9, 2024 $ 0.000889
-9.98%
$ 8,303 $ 0
Jan 8, 2024 $ 0.000988
+0.00%
$ 9,209 $ 3
Jan 6, 2024 $ 0.00115
+0.00%
$ -- $ 1
Jan 5, 2024 $ 0.00115
-0.09%
$ 10,666 $ 1
Jan 4, 2024 $ 0.00115
+0.88%
$ 10,659 $ 6
Dec 31, 2023 $ 0.0013
+0.00%
$ 11,976 $ 3
Dec 30, 2023 $ 0.0013
+0.00%
$ 11,958 $ 3
Dec 27, 2023 $ 0.00141
+0.00%
$ 12,910 $ 2
Dec 26, 2023 $ 0.00141
-14.55%
$ 12,891 $ 2
Dec 25, 2023 $ 0.00165
+0.00%
$ 15,062 $ 6
Dec 23, 2023 $ 0.0016
+0.00%
$ 14,560 $ 3
Dec 22, 2023 $ 0.0016
+17.20%
$ 14,538 $ 3
Dec 21, 2023 $ 0.00137
-26.99%
$ 12,385 $ 10
Dec 20, 2023 $ 0.00187
-1.05%
$ 16,938 $ 5
Dec 19, 2023 $ 0.00189
+49.15%
$ 17,092 $ 17
Dec 18, 2023 $ 0.0023
+0.00%
$ -- $ 0
Dec 17, 2023 $ 0.0023
+18.13%
$ 20,623 $ 1
Dec 16, 2023 $ 0.00225
+44.26%
$ 20,033 $ 4
Dec 7, 2023 $ 0.002
+0.00%
$ 17,522 $ 0
Dec 6, 2023 $ 0.002
+0.00%
$ 17,522 $ 0
Dec 4, 2023 $ 0.00339
-1.62%
$ 29,324 $ 5
Nov 30, 2023 $ 0.0029
+0.00%
$ -- $ 3
Nov 29, 2023 $ 0.0029
+38.10%
$ 24,847 $ 3
Nov 28, 2023 $ 0.00283
-45.41%
$ 24,154 $ 1
Nov 27, 2023 $ 0.00518
+157.34%
$ 44,227 $ 1
Nov 26, 2023 $ 0.0108
+413.01%
$ 91,841 $ 23