MasterStakeCoin Historical Data

MASTER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.0005
-7.38%
$ 3,321 $ 4
Jul 20, 2023 $ 0.00054
+80.70%
$ 3,587 $ 2
Jul 19, 2023 $ 0.000299
-87.48%
$ 1,982 $ 0
Jul 18, 2023 $ 0.00239
-70.35%
$ 15,803 $ 0
Jul 17, 2023 $ 0.0101
+0.06%
$ -- $ 0
Jul 16, 2023 $ 0.0101
-5.85%
$ 66,633 $ 0
Jun 23, 2023 $ 0.000785
+5.09%
$ 4,824 $ 0.01
Jun 22, 2023 $ 0.000698
-5.96%
$ 4,292 $ 0.01
Jun 15, 2023 $ 0.000675
-32.52%
$ -- $ 0.01
Jun 14, 2023 $ 0.000682
+11.46%
$ 4,078 $ 0
Jun 10, 2023 $ 0.00229
+9.03%
$ -- $ 0
Jun 9, 2023 $ 0.0021
-3.19%
$ 12,332 $ 0
Jun 7, 2023 $ 0.00327
+2,669.90%
$ 19,089 $ 0
Jun 6, 2023 $ 0.000118
+112.70%
$ 687 $ 0
Jun 5, 2023 $ 0.000222
-79.37%
$ 1,284 $ 0
Jun 4, 2023 $ 0.00107
+56.82%
$ 6,125 $ 0
Jun 3, 2023 $ 0.000685
-0.02%
$ 3,907 $ 0.01
May 27, 2023 $ 0.000692
-1.30%
$ -- $ 0
May 26, 2023 $ 0.000705
+59.14%
$ 3,581 $ 1
May 25, 2023 $ 0.000436
-46.94%
$ 2,218 $ 0
May 24, 2023 $ 0.000819
-62.56%
$ 4,161 $ 0
May 23, 2023 $ 0.00227
-21.10%
$ 11,535 $ 0
May 18, 2023 $ 0.074
+0.00%
$ 376,226 $ 1
May 17, 2023 $ 0.074
+1,389.46%
$ 376,226 $ 1
May 16, 2023 $ 0.00666
+1,025.31%
$ 33,841 $ 0
May 15, 2023 $ 0.000488
-69.02%
$ 2,480 $ 0
May 14, 2023 $ 0.00157
+71.30%
$ 7,968 $ 0
May 13, 2023 $ 0.00126
-10.08%
$ -- $ 0
May 12, 2023 $ 0.0014
+399.16%
$ 7,132 $ 0
May 11, 2023 $ 0.000278
+54.21%
$ 1,413 $ 0
May 9, 2023 $ 0.000184
+0.07%
$ -- $ 0.01
May 8, 2023 $ 0.000184
-0.44%
$ 935 $ 0.01
May 7, 2023 $ 0.000449
-0.12%
$ -- $ 0
May 6, 2023 $ 0.000449
-0.22%
$ 2,282 $ 0
May 5, 2023 $ 0.000448
+0.00%
$ -- $ 0
May 4, 2023 $ 0.000448
-0.28%
$ 2,278 $ 0
May 3, 2023 $ 0.00108
-50.79%
$ -- $ 0
May 2, 2023 $ 0.00255
+3,507.20%
$ 12,962 $ 0
Download