MasterStakeCoin Historical Data

MASTER Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0075
+846.79%
$ 63,869 $ 2
Nov 24, 2023 $ 0.00101
+11.17%
$ 8,550 $ 0
Nov 23, 2023 $ 0.000905
+27.02%
$ 7,676 $ 1
Nov 21, 2023 $ 0.00055
+0.00%
$ -- $ 16
Nov 20, 2023 $ 0.00055
-93.35%
$ 4,641 $ 16
Nov 19, 2023 $ 0.00827
+0.00%
$ 69,706 $ 144
Nov 17, 2023 $ 0.000397
+0.00%
$ -- $ 11
Nov 16, 2023 $ 0.000397
+0.00%
$ 3,327 $ 11
Nov 9, 2023 $ 0.000522
+0.00%
$ -- $ 0.1
Nov 8, 2023 $ 0.000522
+0.00%
$ 4,313 $ 0.1
Nov 2, 2023 $ 0.000349
-6.93%
$ -- $ 0
Nov 1, 2023 $ 0.000375
+59.06%
$ 3,061 $ 0
Oct 30, 2023 $ 0.000155
+0.12%
$ 1,263 $ 0
Oct 29, 2023 $ 0.000155
-71.56%
$ 1,259 $ 0
Oct 28, 2023 $ 0.000406
-21.41%
$ 3,287 $ 0.01
Oct 24, 2023 $ 0.000299
-0.17%
$ -- $ 5
Oct 23, 2023 $ 0.000299
-0.21%
$ 2,404 $ 5
Oct 12, 2023 $ 0.000203
+0.02%
$ -- $ 5
Oct 11, 2023 $ 0.000203
-0.30%
$ 1,590 $ 5
Oct 6, 2023 $ 0.000361
-0.08%
$ -- $ 0
Oct 5, 2023 $ 0.000361
+0.01%
$ 2,808 $ 0
Sep 29, 2023 $ 0.000379
-0.23%
$ -- $ 3
Sep 28, 2023 $ 0.00038
+0.07%
$ 2,913 $ 3
Sep 24, 2023 $ 0.00151
-0.09%
$ 11,467 $ 85
Sep 23, 2023 $ 0.00151
+0.14%
$ 11,456 $ 85
Sep 21, 2023 $ 0.00028
+0.05%
$ -- $ 4
Sep 20, 2023 $ 0.00028
-0.04%
$ 2,116 $ 4
Sep 19, 2023 $ 0.000283
+0.01%
$ -- $ 0.1
Sep 18, 2023 $ 0.00406
-44.53%
$ 30,520 $ 0
Sep 17, 2023 $ 0.00858
+1,314.87%
$ 64,405 $ 0.1
Sep 16, 2023 $ 0.000606
+194.93%
$ 4,544 $ 25
Sep 3, 2023 $ 0.000518
+3.04%
$ 3,783 $ 1
Sep 2, 2023 $ 0.000502
-26.09%
$ 3,662 $ 8
Aug 21, 2023 $ 0.000126
+7.49%
$ 896 $ 0.001
Aug 20, 2023 $ 0.000118
-75.64%
$ 835 $ 0
Aug 19, 2023 $ 0.00035
+0.16%
$ 2,480 $ 0
Aug 18, 2023 $ 0.00035
+0.06%
$ 2,472 $ 0
Aug 14, 2023 $ 0.0109
+7,454.40%
$ 76,135 $ 13
Aug 13, 2023 $ 0.000144
-7.23%
$ 1,006 $ 0
Aug 12, 2023 $ 0.00154
-7.11%
$ -- $ 1
Aug 11, 2023 $ 0.00165
-2.92%
$ 11,522 $ 1
Aug 10, 2023 $ 0.00153
+52.82%
$ 10,620 $ 1
Jul 30, 2023 $ 0.00341
-42.17%
$ -- $ 0
Jul 29, 2023 $ 0.00591
+1,387.18%
$ 40,064 $ 6
Jul 27, 2023 $ 0.000205
-0.12%
$ -- $ 1
Jul 26, 2023 $ 0.000797
-1.62%
$ 5,365 $ 12
Jul 25, 2023 $ 0.00081
+22.72%
$ 5,441 $ 12
Jul 24, 2023 $ 0.00938
-3.52%
$ -- $ 0
Jul 23, 2023 $ 0.0139
+2,144.07%
$ 93,183 $ 1
Jul 22, 2023 $ 0.000621
+24.12%
$ 4,123 $ 2