indexy Historical Data

i
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅232
-0.23%
$ 231,968 $ 1,304
Yesterday $ 0.0₅233
-0.66%
$ 233,056 $ 1,138
May 3, 2026 $ 0.0₅235
-0.05%
$ 234,641 $ 1,461
May 2, 2026 $ 0.0₅235
+1.36%
$ 235,174 $ 1,198
May 1, 2026 $ 0.0₅232
-12.82%
$ 232,379 $ 7,472
Apr 30, 2026 $ 0.0₅267
+1.41%
$ 266,510 $ 1,034
Apr 29, 2026 $ 0.0₅263
-0.77%
$ 262,841 $ 805
Apr 28, 2026 $ 0.0₅267
+0.01%
$ 266,885 $ 305
Apr 27, 2026 $ 0.0₅266
-1.89%
$ 266,000 $ 805
Apr 26, 2026 $ 0.0₅272
+2.32%
$ 271,611 $ 250
Apr 25, 2026 $ 0.0₅266
-10.79%
$ 265,519 $ 4,837
Apr 24, 2026 $ 0.0₅298
-2.17%
$ 298,406 $ 572
Apr 23, 2026 $ 0.0₅305
-0.38%
$ 304,503 $ 581
Apr 22, 2026 $ 0.0₅306
+2.19%
$ 305,873 $ 613
Apr 21, 2026 $ 0.0₅299
-0.59%
$ 299,183 $ 584
Apr 20, 2026 $ 0.0₅301
-1.24%
$ 300,955 $ 1,926
Apr 19, 2026 $ 0.0₅305
-5.43%
$ 304,740 $ 1,168
Apr 18, 2026 $ 0.0₅32
-6.37%
$ 320,417 $ 1,668
Apr 17, 2026 $ 0.0₅342
+4.81%
$ 341,862 $ 2,767
Apr 16, 2026 $ 0.0₅326
+0.36%
$ 326,092 $ 3,964
Apr 15, 2026 $ 0.0₅325
+1.96%
$ 324,749 $ 767
Apr 14, 2026 $ 0.0₅318
-2.59%
$ 317,868 $ 1,071
Apr 13, 2026 $ 0.0₅326
+7.33%
$ 326,192 $ 901
Apr 12, 2026 $ 0.0₅303
-11.63%
$ 303,345 $ 4,516
Apr 11, 2026 $ 0.0₅343
+12.32%
$ 343,495 $ 10,691
Apr 10, 2026 $ 0.0₅305
+7.54%
$ 305,429 $ 20,772
Apr 9, 2026 $ 0.0₅284
-0.10%
$ 284,039 $ 875
Apr 8, 2026 $ 0.0₅284
-2.32%
$ 284,045 $ 1,803
Apr 7, 2026 $ 0.0₅29
+5.08%
$ 290,114 $ 1,366
Apr 6, 2026 $ 0.0₅276
-5.49%
$ 276,096 $ 3,647
Apr 5, 2026 $ 0.0₅292
-0.02%
$ 292,085 $ 1,228
Apr 4, 2026 $ 0.0₅292
-1.16%
$ 291,711 $ 385
Apr 3, 2026 $ 0.0₅296
+1.36%
$ 295,510 $ 247
Apr 2, 2026 $ 0.0₅291
-3.50%
$ 290,753 $ 722
Apr 1, 2026 $ 0.0₅301
+1.41%
$ 301,422 $ 749
Mar 31, 2026 $ 0.0₅298
+3.39%
$ 297,950 $ 1,589
Mar 30, 2026 $ 0.0₅289
+2.28%
$ 289,242 $ 619
Mar 29, 2026 $ 0.0₅282
-1.94%
$ 282,089 $ 347
Mar 28, 2026 $ 0.0₅289
+0.82%
$ 288,564 $ 471
Mar 27, 2026 $ 0.0₅286
-5.13%
$ 285,713 $ 1,538
Mar 26, 2026 $ 0.0₅3
-6.67%
$ 299,734 $ 1,997
Mar 25, 2026 $ 0.0₅323
-3.86%
$ 323,024 $ 30,578
Mar 24, 2026 $ 0.0₅333
-0.84%
$ 332,996 $ 28,468
Mar 23, 2026 $ 0.0₅332
+3.43%
$ 331,989 $ 29,935
Mar 22, 2026 $ 0.0₅318
-0.99%
$ 318,010 $ 27,920
Mar 21, 2026 $ 0.0₅321
-1.30%
$ 321,185 $ 29,999
Mar 20, 2026 $ 0.0₅327
-12.09%
$ 327,023 $ 36,110
Mar 19, 2026 $ 0.0₅372
-4.82%
$ 372,014 $ 29,793
Mar 18, 2026 $ 0.0₅393
-4.67%
$ 392,800 $ 32,291
Mar 17, 2026 $ 0.0₅419
-15.04%
$ 418,840 $ 83,700
Download