indexy Historical Data

i
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆747
+0.48%
$ 74,732 $ 139
Yesterday $ 0.0₆747
-0.36%
$ 74,665 $ 310
Jul 16, 2026 $ 0.0₆753
-1.45%
$ 75,338 $ 92
Jul 15, 2026 $ 0.0₆767
+0.90%
$ 76,679 $ 223
Jul 14, 2026 $ 0.0₆758
-0.85%
$ 75,765 $ 2,426
Jul 13, 2026 $ 0.0₆763
-1.64%
$ 76,317 $ 208
Jul 12, 2026 $ 0.0₆772
-0.28%
$ 77,228 $ 80
Jul 11, 2026 $ 0.0₆775
-0.37%
$ 77,481 $ 172
Jul 10, 2026 $ 0.0₆777
-0.76%
$ 77,670 $ 199
Jul 9, 2026 $ 0.0₆776
+1.44%
$ 77,571 $ 109
Jul 8, 2026 $ 0.0₆766
-1.71%
$ 76,570 $ 121
Jul 7, 2026 $ 0.0₆779
-1.93%
$ 77,914 $ 225
Jul 6, 2026 $ 0.0₆793
+0.81%
$ 79,325 $ 217
Jul 5, 2026 $ 0.0₆788
+0.13%
$ 78,826 $ 146
Jul 4, 2026 $ 0.0₆783
+0.68%
$ 78,262 $ 323
Jul 3, 2026 $ 0.0₆782
+2.66%
$ 78,203 $ 240
Jul 2, 2026 $ 0.0₆759
-0.93%
$ -- $ 1,070
Jul 1, 2026 $ 0.0₆766
+1.32%
$ 76,638 $ 297
Jun 30, 2026 $ 0.0₆748
-1.91%
$ 74,808 $ 151
Jun 29, 2026 $ 0.0₆763
+1.31%
$ 76,296 $ 292
Jun 28, 2026 $ 0.0₆746
-0.88%
$ 74,621 $ 255
Jun 27, 2026 $ 0.0₆754
-0.40%
$ 75,417 $ 253
Jun 26, 2026 $ 0.0₆755
-0.33%
$ 75,484 $ 297
Jun 25, 2026 $ 0.0₆758
-2.19%
$ 75,823 $ 297
Jun 24, 2026 $ 0.0₆766
-2.19%
$ 76,569 $ 307
Jun 23, 2026 $ 0.0₆787
-4.05%
$ 78,662 $ 2,638
Jun 22, 2026 $ 0.0₆944
+0.72%
$ 94,363 $ 354
Jun 21, 2026 $ 0.0₆934
-0.79%
$ 93,399 $ 353
Jun 20, 2026 $ 0.0₆935
+0.75%
$ 93,543 $ 311
Jun 19, 2026 $ 0.0₆933
+0.08%
$ 93,277 $ 270
Jun 18, 2026 $ 0.0₆932
-2.42%
$ 93,185 $ 282
Jun 17, 2026 $ 0.0₆955
-2.23%
$ 95,456 $ 287
Jun 16, 2026 $ 0.0₆981
-0.21%
$ 98,049 $ 284
Jun 15, 2026 $ 0.0₆984
+1.10%
$ 98,408 $ 587
Jun 14, 2026 $ 0.0₆954
+2.41%
$ 95,409 $ 317
Jun 13, 2026 $ 0.0₆937
+0.72%
$ 93,672 $ 608
Jun 12, 2026 $ 0.0₆941
+0.74%
$ 94,123 $ 508
Jun 11, 2026 $ 0.0₆939
+2.67%
$ 93,856 $ 218
Jun 10, 2026 $ 0.0₆914
-1.12%
$ 91,363 $ 187
Jun 9, 2026 $ 0.0₆931
-1.48%
$ 93,147 $ 323
Jun 8, 2026 $ 0.0₆948
+0.30%
$ 94,802 $ 173
Jun 7, 2026 $ 0.0₆946
+6.40%
$ 94,604 $ 528
Jun 6, 2026 $ 0.0₆894
-1.45%
$ 89,352 $ 757
Jun 5, 2026 $ 0.0₆907
-10.15%
$ 90,710 $ 1,212
Jun 4, 2026 $ 0.0₅101
-3.26%
$ 100,808 $ 705
Jun 3, 2026 $ 0.0₅105
-2.28%
$ 104,668 $ 756
Jun 2, 2026 $ 0.0₅107
-5.53%
$ 107,316 $ 588
Jun 1, 2026 $ 0.0₅113
-3.68%
$ 113,081 $ 1,389
May 31, 2026 $ 0.0₅144
+0.63%
$ 144,340 $ 62
May 30, 2026 $ 0.0₅143
-0.13%
$ 143,196 $ 139
Download