indexy Historical Data

i
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₆704
-0.40%
$ 70,387 $ 65
Today, at 3 PM $ 0.0₆704
-0.40%
$ 70,387 $ 65
Today, at 12 PM $ 0.0₆706
+0.26%
$ 70,562 $ 61
Today, at 9 AM $ 0.0₆706
-0.06%
$ 70,649 $ 55
Today, at 8 AM $ 0.0₆706
+0.51%
$ 70,633 $ 46
Today, at 5 AM $ 0.0₆707
-0.03%
$ -- $ 55
Today, at 3 AM $ 0.0₆71
-0.23%
$ 70,957 $ 55
Today, at 2 AM $ 0.0₆716
-0.31%
$ 71,555 $ 65
Yesterday, at 10 PM $ 0.0₆714
+0.37%
$ 71,374 $ 163
Yesterday, at 7 PM $ 0.0₆715
+0.00%
$ 71,523 $ 208
Yesterday, at 5 PM $ 0.0₆714
+0.96%
$ 71,387 $ 231
Yesterday, at 4 PM $ 0.0₆707
-0.54%
$ 70,677 $ 244
Yesterday, at 3 PM $ 0.0₆711
-0.91%
$ 71,087 $ 269
Yesterday, at 11 AM $ 0.0₆713
+0.00%
$ 71,325 $ 81
Yesterday, at 8 AM $ 0.0₆715
-0.19%
$ 71,482 $ 241
Yesterday, at 7 AM $ 0.0₆716
-0.01%
$ 71,639 $ 237
Yesterday, at 5 AM $ 0.0₆715
+0.25%
$ 71,456 $ 339
Yesterday, at 4 AM $ 0.0₆712
+0.19%
$ 71,207 $ 334
Yesterday, at 3 AM $ 0.0₆711
-0.43%
$ 71,083 $ 236
Yesterday, at 2 AM $ 0.0₆712
-0.54%
$ 71,204 $ 319
Yesterday, at 1 AM $ 0.0₆714
-0.38%
$ 71,355 $ 313
Yesterday, at 12 AM $ 0.0₆716
-0.31%
$ 71,645 $ 299
Aug 12, 11 PM $ 0.0₆718
-0.11%
$ 71,846 $ 275
Aug 12, 10 PM $ 0.0₆719
+0.22%
$ 71,945 $ 244
Aug 12, 9 PM $ 0.0₆718
+0.21%
$ 71,767 $ 212
Aug 12, 8 PM $ 0.0₆716
-0.08%
$ 71,581 $ 202
Aug 12, 7 PM $ 0.0₆717
-0.24%
$ 71,679 $ 204
Aug 12, 6 PM $ 0.0₆716
-0.13%
$ 71,635 $ 199
Aug 12, 5 PM $ 0.0₆722
+0.04%
$ 72,164 $ 179
Aug 12, 4 PM $ 0.0₆721
+0.14%
$ 72,138 $ 170
Aug 12, 3 PM $ 0.0₆719
+0.58%
$ 71,853 $ 63
Aug 12, 2 PM $ 0.0₆715
+0.68%
$ 71,487 $ 83
Aug 12, 12 PM $ 0.0₆722
+0.13%
$ 72,157 $ 119
Aug 12, 10 AM $ 0.0₆717
+0.20%
$ 71,711 $ 112
Aug 12, 9 AM $ 0.0₆715
+0.45%
$ 71,452 $ 95
Aug 12, 8 AM $ 0.0₆71
+0.14%
$ 71,035 $ 67
Aug 12, 7 AM $ 0.0₆709
+0.70%
$ 70,866 $ 32
Aug 12, 5 AM $ 0.0₆708
-0.21%
$ 70,834 $ 70
Aug 12, 4 AM $ 0.0₆709
+0.00%
$ 70,925 $ 41
Aug 11, 11 PM $ 0.0₆715
+0.00%
$ 71,546 $ 88
Aug 11, 8 PM $ 0.0₆708
+0.20%
$ 70,816 $ 85
Aug 11, 3 PM $ 0.0₆703
-0.50%
$ 70,345 $ 94
Aug 11, 2 PM $ 0.0₆707
-0.28%
$ 70,748 $ 87
Aug 11, 11 AM $ 0.0₆711
+0.00%
$ 71,145 $ 80
Aug 11, 7 AM $ 0.0₆708
-0.04%
$ 70,839 $ 67
Aug 11, 6 AM $ 0.0₆709
+0.60%
$ 70,929 $ 64
Aug 11, 4 AM $ 0.0₆71
-0.24%
$ 71,002 $ 71
Aug 11, 2 AM $ 0.0₆714
+0.14%
$ 71,351 $ 88
Aug 11, 12 AM $ 0.0₆712
+0.00%
$ 71,190 $ 130
Aug 10, 9 PM $ 0.0₆718
+0.00%
$ 71,781 $ 214
Download