indexy Historical Data

i
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅303
+0.00%
$ 303,453 $ 5,357
Today, at 5 PM $ 0.0₅303
-0.02%
$ 303,453 $ 5,357
Today, at 3 PM $ 0.0₅302
-0.33%
$ 302,132 $ 5,942
Today, at 2 PM $ 0.0₅303
-0.40%
$ 303,209 $ 6,200
Today, at 1 PM $ 0.0₅305
-0.44%
$ 304,617 $ 7,793
Today, at 12 PM $ 0.0₅306
+0.48%
$ 305,893 $ 8,047
Today, at 11 AM $ 0.0₅304
-0.47%
$ 304,018 $ 8,259
Today, at 10 AM $ 0.0₅305
+0.00%
$ 305,444 $ 8,227
Today, at 9 AM $ 0.0₅306
-0.02%
$ 305,815 $ 8,226
Today, at 7 AM $ 0.0₅306
-1.37%
$ 306,408 $ 8,077
Today, at 6 AM $ 0.0₅309
+0.10%
$ 308,984 $ 9,122
Today, at 5 AM $ 0.0₅309
+0.07%
$ 308,663 $ 9,104
Today, at 4 AM $ 0.0₅308
+0.45%
$ 308,438 $ 9,070
Today, at 3 AM $ 0.0₅32
+0.00%
$ 320,269 $ 8,235
Today, at 2 AM $ 0.0₅321
-3.15%
$ 320,998 $ 10,529
Today, at 1 AM $ 0.0₅331
-3.37%
$ 331,343 $ 10,064
Yesterday, at 12 AM $ 0.0₅343
-0.11%
$ 342,882 $ 10,083
Yesterday, at 11 PM $ 0.0₅343
-0.12%
$ 343,495 $ 10,691
Yesterday, at 10 PM $ 0.0₅344
-0.24%
$ 343,716 $ 10,697
Yesterday, at 9 PM $ 0.0₅345
-0.01%
$ 344,512 $ 10,681
Yesterday, at 8 PM $ 0.0₅345
+0.06%
$ 344,614 $ 10,649
Yesterday, at 7 PM $ 0.0₅344
+1.25%
$ 344,342 $ 10,375
Yesterday, at 6 PM $ 0.0₅34
+1.18%
$ 340,036 $ 10,212
Yesterday, at 5 PM $ 0.0₅336
-1.38%
$ 336,046 $ 10,076
Yesterday, at 4 PM $ 0.0₅341
+0.34%
$ 340,696 $ 9,932
Yesterday, at 3 PM $ 0.0₅34
-0.63%
$ 339,539 $ 9,932
Yesterday, at 2 PM $ 0.0₅342
+1.02%
$ 341,673 $ 10,076
Yesterday, at 1 PM $ 0.0₅348
-0.01%
$ 348,141 $ 20,133
Yesterday, at 12 PM $ 0.0₅348
+2.25%
$ 348,300 $ 27,541
Yesterday, at 10 AM $ 0.0₅341
-0.09%
$ 340,889 $ 26,713
Yesterday, at 8 AM $ 0.0₅34
+0.00%
$ 339,551 $ 26,582
Yesterday, at 7 AM $ 0.0₅335
+0.31%
$ 335,351 $ 26,088
Yesterday, at 6 AM $ 0.0₅331
-0.05%
$ 330,862 $ 25,475
Yesterday, at 5 AM $ 0.0₅331
-0.23%
$ 331,020 $ 25,474
Yesterday, at 4 AM $ 0.0₅332
+2.89%
$ 331,788 $ 24,336
Yesterday, at 3 AM $ 0.0₅323
+5.08%
$ 322,759 $ 23,848
Yesterday, at 2 AM $ 0.0₅306
+0.00%
$ 306,458 $ 20,835
Yesterday, at 1 AM $ 0.0₅307
-0.02%
$ 306,537 $ 20,830
Apr 11, 12 AM $ 0.0₅307
+0.30%
$ 306,735 $ 20,853
Apr 10, 11 PM $ 0.0₅305
+0.76%
$ 305,429 $ 20,772
Apr 10, 10 PM $ 0.0₅303
-0.12%
$ 302,539 $ 20,449
Apr 10, 9 PM $ 0.0₅302
-0.75%
$ 302,334 $ 20,477
Apr 10, 7 PM $ 0.0₅302
+0.03%
$ 302,388 $ 20,479
Apr 10, 6 PM $ 0.0₅302
+0.26%
$ 302,249 $ 20,452
Apr 10, 5 PM $ 0.0₅301
-0.76%
$ 300,665 $ 20,061
Apr 10, 4 PM $ 0.0₅3
+1.15%
$ 300,332 $ 19,879
Apr 10, 3 PM $ 0.0₅297
-0.12%
$ 297,303 $ 19,530
Apr 10, 2 PM $ 0.0₅298
-11.60%
$ 298,184 $ 19,470
Apr 10, 1 PM $ 0.0₅343
+5.58%
$ 343,038 $ 9,806
Apr 10, 12 PM $ 0.0₅324
+13.94%
$ 324,492 $ 6,359
Download