indexy Historical Data

i
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.0₅303
+0.00%
$ 303,453 $ 5,357
5:25 PM $ 0.0₅304
+0.00%
$ 303,453 $ 5,471
3:27 PM $ 0.0₅302
-0.01%
$ 302,132 $ 5,942
3:25 PM $ 0.0₅303
+0.00%
$ 302,132 $ 5,939
2:56 PM $ 0.0₅303
+0.00%
$ 303,209 $ 6,200
2:23 PM $ 0.0₅305
+0.00%
$ 304,589 $ 6,310
2:04 PM $ 0.0₅304
+0.00%
$ 304,436 $ 7,800
1:56 PM $ 0.0₅305
-0.10%
$ 304,617 $ 7,793
1:41 PM $ 0.0₅306
+0.00%
$ 305,978 $ 7,792
12:45 PM $ 0.0₅306
+0.12%
$ 305,346 $ 8,047
12:42 PM $ 0.0₅305
+0.00%
$ 305,346 $ 8,038
12:40 PM $ 0.0₅305
+0.00%
$ 305,346 $ 8,031
12:21 PM $ 0.0₅305
+0.00%
$ 304,790 $ 8,154
12:11 PM $ 0.0₅304
+0.00%
$ 304,427 $ 8,267
11:58 AM $ 0.0₅304
+0.00%
$ 304,018 $ 8,259
11:08 AM $ 0.0₅305
+0.00%
$ 305,444 $ 8,258
10:40 AM $ 0.0₅305
+0.00%
$ 305,815 $ 8,227
9:34 AM $ 0.0₅306
+0.00%
$ 305,815 $ 8,226
9:23 AM $ 0.0₅306
+0.00%
$ 305,815 $ 8,226
9:14 AM $ 0.0₅306
+0.00%
$ 305,867 $ 8,226
7:57 AM $ 0.0₅306
+0.00%
$ 306,408 $ 8,077
7:53 AM $ 0.0₅306
+0.00%
$ 306,378 $ 8,072
7:52 AM $ 0.0₅306
+0.00%
$ 306,378 $ 7,969
7:51 AM $ 0.0₅306
-0.72%
$ 306,378 $ 7,969
7:48 AM $ 0.0₅309
+0.00%
$ 308,602 $ 8,806
7:47 AM $ 0.0₅309
+0.00%
$ 308,602 $ 8,806
7:44 AM $ 0.0₅309
+0.00%
$ 308,663 $ 8,806
7:33 AM $ 0.0₅31
+0.00%
$ 310,220 $ 9,074
7:26 AM $ 0.0₅311
+0.00%
$ 310,669 $ 9,113
7:10 AM $ 0.0₅311
+0.00%
$ 308,984 $ 9,122
6:14 AM $ 0.0₅309
+0.00%
$ 308,984 $ 9,122
6:09 AM $ 0.0₅309
+0.10%
$ 308,969 $ 9,104
6:08 AM $ 0.0₅309
+0.00%
$ 308,969 $ 9,104
5:51 AM $ 0.0₅309
+0.00%
$ 308,663 $ 9,104
5:40 AM $ 0.0₅31
+0.00%
$ 310,171 $ 9,104
5:39 AM $ 0.0₅31
+0.00%
$ 310,171 $ 9,067
5:24 AM $ 0.0₅308
+0.00%
$ 308,438 $ 9,070
4:56 AM $ 0.0₅308
+0.00%
$ 308,438 $ 9,070
4:47 AM $ 0.0₅308
+0.00%
$ 308,438 $ 9,070
4:42 AM $ 0.0₅308
+0.00%
$ 308,438 $ 9,070
4:34 AM $ 0.0₅308
+0.00%
$ 308,438 $ 9,071
4:33 AM $ 0.0₅308
+0.00%
$ 308,438 $ 9,071
4:32 AM $ 0.0₅308
+0.11%
$ 308,438 $ 9,063
4:20 AM $ 0.0₅308
+0.00%
$ 308,227 $ 10,214
4:17 AM $ 0.0₅308
+0.00%
$ 308,227 $ 10,231
4:13 AM $ 0.0₅308
+0.00%
$ 308,204 $ 10,231
4:11 AM $ 0.0₅308
+0.00%
$ 308,204 $ 10,072
4:04 AM $ 0.0₅307
+0.00%
$ 307,048 $ 9,928
3:58 AM $ 0.0₅32
+0.00%
$ 320,269 $ 8,235
3:25 AM $ 0.0₅32
+0.00%
$ 331,365 $ 10,329
Download