indexy Historical Data

i Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.0₆778
+0.15%
$ 77,816 $ 159
Jul 8, 2 AM $ 0.0₆776
+0.00%
$ 77,620 $ 153
Jul 8, 1 AM $ 0.0₆776
-0.37%
$ 77,618 $ 155
Jul 7, 10 PM $ 0.0₆779
-0.10%
$ 77,914 $ 225
Jul 7, 9 PM $ 0.0₆78
+0.79%
$ 78,031 $ 217
Jul 7, 7 PM $ 0.0₆783
-0.27%
$ 78,255 $ 245
Jul 7, 6 PM $ 0.0₆785
-0.69%
$ 78,501 $ 229
Jul 7, 5 PM $ 0.0₆79
-0.15%
$ 78,952 $ 222
Jul 7, 4 PM $ 0.0₆791
+0.21%
$ 79,084 $ 219
Jul 7, 3 PM $ 0.0₆785
+0.24%
$ 78,543 $ 166
Jul 7, 2 PM $ 0.0₆783
-0.43%
$ 78,316 $ 161
Jul 7, 1 PM $ 0.0₆786
-0.59%
$ 78,635 $ 167
Jul 7, 12 PM $ 0.0₆791
+0.00%
$ 79,142 $ 106
Jul 7, 8 AM $ 0.0₆786
+0.01%
$ 78,621 $ 117
Jul 7, 7 AM $ 0.0₆788
+0.02%
$ 78,790 $ 173
Jul 7, 5 AM $ 0.0₆783
-0.13%
$ 78,318 $ 223
Jul 7, 4 AM $ 0.0₆785
-0.33%
$ 78,504 $ 212
Jul 7, 3 AM $ 0.0₆788
-0.04%
$ 78,788 $ 155
Jul 7, 2 AM $ 0.0₆79
-0.05%
$ 78,974 $ 207
Jul 7, 1 AM $ 0.0₆791
-0.42%
$ 79,116 $ 219
Jul 6, 11 PM $ 0.0₆793
-0.04%
$ 79,325 $ 217
Jul 6, 10 PM $ 0.0₆795
+0.00%
$ 79,543 $ 244
Jul 6, 9 PM $ 0.0₆793
+0.40%
$ 79,256 $ 242
Jul 6, 8 PM $ 0.0₆786
-0.85%
$ 78,639 $ 221
Jul 6, 5 PM $ 0.0₆786
+0.00%
$ 78,624 $ 229
Jul 6, 4 PM $ 0.0₆788
+0.25%
$ 78,759 $ 228
Jul 6, 3 PM $ 0.0₆785
+0.29%
$ 78,487 $ 194
Jul 6, 2 PM $ 0.0₆782
+0.23%
$ 78,243 $ 185
Jul 6, 1 PM $ 0.0₆779
+0.24%
$ 77,937 $ 184
Jul 6, 12 PM $ 0.0₆779
+0.42%
$ 77,884 $ 162
Jul 6, 5 AM $ 0.0₆78
-0.01%
$ 78,005 $ 142
Jul 6, 3 AM $ 0.0₆782
-0.51%
$ 78,219 $ 139
Jul 6, 2 AM $ 0.0₆779
+0.00%
$ 77,919 $ 136
Jul 6, 12 AM $ 0.0₆786
-0.14%
$ 78,580 $ 144
Jul 5, 10 PM $ 0.0₆788
-0.81%
$ 78,826 $ 146
Jul 5, 9 PM $ 0.0₆795
+0.55%
$ 79,488 $ 140
Jul 5, 8 PM $ 0.0₆79
-0.21%
$ 79,046 $ 89
Jul 5, 7 PM $ 0.0₆786
+0.00%
$ 78,645 $ 82
Jul 5, 6 PM $ 0.0₆784
+0.00%
$ 78,444 $ 78
Jul 5, 4 PM $ 0.0₆785
+0.00%
$ 78,501 $ 98
Jul 5, 3 PM $ 0.0₆782
+0.07%
$ 78,229 $ 93
Jul 5, 10 AM $ 0.0₆781
+0.00%
$ 78,143 $ 129
Jul 5, 2 AM $ 0.0₆782
-0.21%
$ 78,220 $ 136
Jul 5, 1 AM $ 0.0₆784
+0.00%
$ 78,391 $ 123
Jul 5, 12 AM $ 0.0₆786
-0.16%
$ 78,596 $ 125
Jul 4, 10 PM $ 0.0₆783
+0.00%
$ 78,262 $ 323
Jul 4, 8 PM $ 0.0₆789
-0.15%
$ 78,850 $ 337
Jul 4, 7 PM $ 0.0₆791
-0.05%
$ 79,078 $ 335
Jul 4, 6 PM $ 0.0₆793
+0.01%
$ 79,271 $ 338
Jul 4, 5 PM $ 0.0₆793
+0.14%
$ 79,256 $ 336