indexy Historical Data

i Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.0₆789
+0.70%
$ 78,890 $ 316
Jul 4, 1 PM $ 0.0₆776
+0.00%
$ 77,643 $ 103
Jul 4, 12 PM $ 0.0₆776
-0.81%
$ 77,560 $ 222
Jul 4, 7 AM $ 0.0₆775
+0.00%
$ 77,490 $ 222
Jul 4, 6 AM $ 0.0₆776
-0.98%
$ 77,555 $ 210
Jul 4, 5 AM $ 0.0₆783
-0.24%
$ 78,304 $ 212
Jul 4, 1 AM $ 0.0₆778
+0.04%
$ 77,760 $ 245
Jul 3, 9 PM $ 0.0₆782
+0.00%
$ 78,203 $ 240
Jul 3, 8 PM $ 0.0₆779
+0.82%
$ 77,949 $ 218
Jul 3, 7 PM $ 0.0₆775
+0.15%
$ 77,522 $ 191
Jul 3, 6 PM $ 0.0₆774
-0.62%
$ 77,428 $ 154
Jul 3, 4 PM $ 0.0₆782
+0.00%
$ 78,180 $ 209
Jul 3, 2 PM $ 0.0₆773
-0.01%
$ 77,337 $ 211
Jul 3, 10 AM $ 0.0₆778
+0.51%
$ 77,783 $ 324
Jul 3, 6 AM $ 0.0₆768
+0.00%
$ 76,848 $ 344
Jul 3, 5 AM $ 0.0₆769
+0.00%
$ 76,863 $ 339
Jul 3, 4 AM $ 0.0₆769
+0.00%
$ 76,888 $ 344
Jul 3, 2 AM $ 0.0₆77
+0.54%
$ 76,969 $ 348
Jul 3, 1 AM $ 0.0₆765
+0.34%
$ 76,525 $ 330
Jul 3, 12 AM $ 0.0₆762
+0.00%
$ 76,178 $ 309
Jul 2, 5 PM $ 0.0₆759
+0.00%
$ 75,910 $ 1,070
Jul 2, 4 PM $ 0.0₆759
-0.07%
$ 75,876 $ 1,071
Jul 2, 2 PM $ 0.0₆768
+0.19%
$ 76,764 $ 1,087
Jul 2, 1 PM $ 0.0₆765
+2.17%
$ 76,525 $ 1,088
Jul 2, 11 AM $ 0.0₆741
+0.10%
$ 74,146 $ 940
Jul 2, 10 AM $ 0.0₆744
-0.07%
$ 74,385 $ 937
Jul 2, 9 AM $ 0.0₆742
-3.32%
$ 74,245 $ 346
Jul 2, 4 AM $ 0.0₆768
+0.00%
$ 76,801 $ 217
Jul 2, 3 AM $ 0.0₆766
+0.01%
$ 76,618 $ 288
Jul 2, 2 AM $ 0.0₆766
+0.29%
$ 76,600 $ 290
Jul 2, 1 AM $ 0.0₆764
+0.14%
$ 76,379 $ 290
Jul 2, 12 AM $ 0.0₆763
-0.44%
$ 76,287 $ 307
Jul 1, 11 PM $ 0.0₆766
-0.11%
$ 76,638 $ 297
Jul 1, 10 PM $ 0.0₆769
+0.31%
$ 76,910 $ 291
Jul 1, 9 PM $ 0.0₆765
+0.00%
$ 76,500 $ 271
Jul 1, 8 PM $ 0.0₆761
-0.10%
$ 76,051 $ 260
Jul 1, 7 PM $ 0.0₆761
+0.22%
$ 76,063 $ 255
Jul 1, 4 PM $ 0.0₆761
+0.11%
$ 76,141 $ 249
Jul 1, 3 PM $ 0.0₆761
+0.77%
$ 76,130 $ 264
Jul 1, 2 PM $ 0.0₆757
+0.15%
$ 75,703 $ 226
Jul 1, 1 PM $ 0.0₆756
+1.18%
$ 75,621 $ 163
Jul 1, 9 AM $ 0.0₆752
-1.27%
$ -- $ 214
Jul 1, 7 AM $ 0.0₆753
+0.00%
$ 75,270 $ 223
Jul 1, 6 AM $ 0.0₆753
-0.23%
$ 75,267 $ 223
Jul 1, 5 AM $ 0.0₆757
+0.00%
$ 75,662 $ 190
Jul 1, 4 AM $ 0.0₆756
+0.64%
$ 75,572 $ 184
Jul 1, 3 AM $ 0.0₆752
+0.43%
$ 75,153 $ 169
Jul 1, 2 AM $ 0.0₆748
-0.02%
$ 74,804 $ 146
Jul 1, 1 AM $ 0.0₆748
+0.50%
$ 74,818 $ 144
Jul 1, 12 AM $ 0.0₆748
-1.05%
$ 74,846 $ 146