indexy Historical Data

i Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0₅467
-0.43%
$ 466,997 $ 289,163
Mar 16, 6 AM $ 0.0₅468
-0.84%
$ 468,013 $ 285,799
Mar 16, 5 AM $ 0.0₅473
+0.42%
$ 472,977 $ 289,701
Mar 16, 4 AM $ 0.0₅471
+1.07%
$ 470,982 $ 287,886
Mar 16, 3 AM $ 0.0₅466
+2.64%
$ 465,982 $ 286,590
Mar 16, 2 AM $ 0.0₅454
-0.44%
$ 454,000 $ 288,324
Mar 16, 1 AM $ 0.0₅456
+0.88%
$ 455,991 $ 290,877
Mar 16, 12 AM $ 0.0₅451
-0.87%
$ 451,012 $ 290,508
Mar 15, 11 PM $ 0.0₅452
-0.44%
$ 452,010 $ 286,755
Mar 15, 10 PM $ 0.0₅454
+4.37%
$ 453,995 $ 289,830
Mar 15, 9 PM $ 0.0₅435
+0.46%
$ 434,991 $ 288,724
Mar 15, 8 PM $ 0.0₅433
+0.46%
$ 432,992 $ 292,238
Mar 15, 7 PM $ 0.0₅43
+0.47%
$ 429,995 $ 292,524
Mar 15, 6 PM $ 0.0₅426
-0.70%
$ 425,999 $ 291,087
Mar 15, 5 PM $ 0.0₅43
+0.70%
$ 429,992 $ 284,941
Mar 15, 4 PM $ 0.0₅427
+0.00%
$ 426,995 $ 285,510
Mar 15, 3 PM $ 0.0₅426
-0.23%
$ 425,996 $ 285,258
Mar 15, 2 PM $ 0.0₅427
+0.00%
$ 426,996 $ 287,838
Mar 15, 1 PM $ 0.0₅425
-1.16%
$ 424,998 $ 285,208
Mar 15, 12 PM $ 0.0₅428
-0.46%
$ 427,997 $ 287,886
Mar 15, 11 AM $ 0.0₅431
+0.00%
$ 430,995 $ 286,904
Mar 15, 10 AM $ 0.0₅432
+0.00%
$ 431,994 $ 287,615
Mar 15, 9 AM $ 0.0₅43
-0.23%
$ 429,995 $ 286,783
Mar 15, 8 AM $ 0.0₅431
+0.70%
$ 430,994 $ 284,355
Mar 15, 7 AM $ 0.0₅428
-0.47%
$ 427,995 $ 277,770
Mar 15, 6 AM $ 0.0₅429
-0.46%
$ 428,995 $ 283,469
Mar 15, 5 AM $ 0.0₅43
+0.23%
$ 429,993 $ 283,774
Mar 15, 4 AM $ 0.0₅429
+0.00%
$ 428,994 $ 281,186
Mar 15, 3 AM $ 0.0₅428
-0.46%
$ 427,993 $ 280,277
Mar 15, 2 AM $ 0.0₅429
+0.47%
$ 428,987 $ 277,961
Mar 15, 1 AM $ 0.0₅427
+0.47%
$ 426,988 $ 278,970
Mar 15, 12 AM $ 0.0₅426
-0.47%
$ 425,991 $ 278,429
Mar 14, 11 PM $ 0.0₅428
+0.47%
$ 427,986 $ 281,980
Mar 14, 10 PM $ 0.0₅424
-1.16%
$ 423,999 $ 284,281
Mar 14, 9 PM $ 0.0₅429
+0.23%
$ 428,981 $ 284,305
Mar 14, 8 PM $ 0.0₅429
+0.94%
$ 428,988 $ 283,814
Mar 14, 7 PM $ 0.0₅426
+0.00%
$ 425,987 $ 283,084
Mar 14, 6 PM $ 0.0₅427
+0.47%
$ 426,986 $ 286,394
Mar 14, 5 PM $ 0.0₅425
-0.23%
$ 424,996 $ 293,773
Mar 14, 4 PM $ 0.0₅426
+0.23%
$ 425,993 $ 296,774
Mar 14, 3 PM $ 0.0₅426
+0.00%
$ 425,995 $ 298,780
Mar 14, 2 PM $ 0.0₅426
+0.00%
$ 425,996 $ 297,159
Mar 14, 1 PM $ 0.0₅426
+0.23%
$ 425,994 $ 303,927
Mar 14, 12 PM $ 0.0₅426
-0.23%
$ 425,995 $ 300,100
Mar 14, 11 AM $ 0.0₅425
+0.24%
$ 424,997 $ 300,936
Mar 14, 10 AM $ 0.0₅425
+0.24%
$ 424,998 $ 301,045
Mar 14, 9 AM $ 0.0₅425
-0.23%
$ 424,998 $ 304,034
Mar 14, 8 AM $ 0.0₅426
+0.00%
$ 425,998 $ 304,799
Mar 14, 7 AM $ 0.0₅426
+0.00%
$ 426,000 $ 305,063
Mar 14, 6 AM $ 0.0₅427
-0.23%
$ 427,005 $ 298,131