indexy Historical Data

i Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.0₆748
+0.00%
$ -- $ 151
Jun 30, 10 PM $ 0.0₆748
-1.49%
$ 74,826 $ 150
Jun 30, 8 PM $ 0.0₆749
+0.00%
$ 74,893 $ 149
Jun 30, 7 PM $ 0.0₆749
+0.37%
$ 74,909 $ 151
Jun 30, 6 PM $ 0.0₆75
+0.00%
$ 74,953 $ 206
Jun 30, 5 PM $ 0.0₆748
+0.00%
$ 74,813 $ 205
Jun 30, 4 PM $ 0.0₆748
-0.24%
$ 74,810 $ 245
Jun 30, 2 PM $ 0.0₆749
+0.01%
$ 74,926 $ 240
Jun 30, 1 PM $ 0.0₆747
-0.36%
$ 74,681 $ 238
Jun 30, 12 PM $ 0.0₆751
-0.77%
$ 75,055 $ 237
Jun 30, 11 AM $ 0.0₆757
-0.63%
$ 75,727 $ 186
Jun 30, 8 AM $ 0.0₆756
-0.28%
$ 75,565 $ 174
Jun 30, 5 AM $ 0.0₆759
+0.00%
$ 75,873 $ 177
Jun 30, 4 AM $ 0.0₆759
+0.16%
$ 75,940 $ 177
Jun 30, 2 AM $ 0.0₆758
-0.02%
$ 75,843 $ 200
Jun 30, 1 AM $ 0.0₆759
-0.12%
$ 75,880 $ 295
Jun 30, 12 AM $ 0.0₆76
-0.37%
$ 75,987 $ 286
Jun 29, 11 PM $ 0.0₆763
+0.00%
$ 76,296 $ 292
Jun 29, 9 PM $ 0.0₆773
+0.00%
$ -- $ 308
Jun 29, 8 PM $ 0.0₆768
-0.04%
$ 76,807 $ 388
Jun 29, 7 PM $ 0.0₆768
+0.20%
$ 76,837 $ 385
Jun 29, 6 PM $ 0.0₆767
-0.04%
$ 76,707 $ 392
Jun 29, 5 PM $ 0.0₆77
+2.10%
$ 76,955 $ 393
Jun 29, 2 PM $ 0.0₆75
-0.19%
$ 74,998 $ 308
Jun 29, 1 PM $ 0.0₆752
-0.44%
$ 75,155 $ 299
Jun 29, 12 PM $ 0.0₆755
+0.83%
$ 75,530 $ 283
Jun 29, 11 AM $ 0.0₆749
+0.00%
$ 74,872 $ 225
Jun 29, 8 AM $ 0.0₆749
+0.00%
$ 74,930 $ 247
Jun 29, 3 AM $ 0.0₆755
+0.53%
$ 75,487 $ 279
Jun 29, 2 AM $ 0.0₆75
+0.65%
$ 74,951 $ 261
Jun 29, 1 AM $ 0.0₆745
+0.08%
$ 74,454 $ 272
Jun 29, 12 AM $ 0.0₆744
-1.16%
$ 74,433 $ 264
Jun 28, 11 PM $ 0.0₆746
+0.00%
$ 74,621 $ 255
Jun 28, 10 PM $ 0.0₆746
-0.19%
$ 74,633 $ 254
Jun 28, 9 PM $ 0.0₆748
-0.15%
$ 74,791 $ 252
Jun 28, 8 PM $ 0.0₆75
-0.32%
$ 75,046 $ 295
Jun 28, 7 PM $ 0.0₆752
-0.18%
$ 75,173 $ 299
Jun 28, 6 PM $ 0.0₆753
-0.07%
$ 75,330 $ 254
Jun 28, 5 PM $ 0.0₆758
-0.46%
$ 75,788 $ 250
Jun 28, 3 PM $ 0.0₆76
+0.00%
$ 75,995 $ 263
Jun 28, 2 PM $ 0.0₆762
+0.00%
$ 76,182 $ 267
Jun 28, 9 AM $ 0.0₆762
+0.00%
$ 76,240 $ 277
Jun 28, 8 AM $ 0.0₆762
+0.71%
$ 76,224 $ 278
Jun 28, 7 AM $ 0.0₆756
+0.00%
$ 75,629 $ 325
Jun 28, 5 AM $ 0.0₆763
+0.00%
$ 76,345 $ 324
Jun 28, 4 AM $ 0.0₆762
+0.16%
$ 76,243 $ 320
Jun 28, 3 AM $ 0.0₆76
+0.42%
$ 75,999 $ 307
Jun 28, 2 AM $ 0.0₆757
-0.10%
$ 75,737 $ 283
Jun 28, 1 AM $ 0.0₆758
+1.26%
$ 75,821 $ 263
Jun 28, 12 AM $ 0.0₆752
-0.06%
$ 75,237 $ 254