indexy Historical Data

i Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.0₆754
-0.22%
$ 75,417 $ 253
Jun 27, 10 PM $ 0.0₆756
+0.01%
$ 75,598 $ 242
Jun 27, 9 PM $ 0.0₆756
-0.66%
$ 75,566 $ 238
Jun 27, 8 PM $ 0.0₆761
+0.83%
$ 76,077 $ 197
Jun 27, 7 PM $ 0.0₆761
-0.14%
$ 76,073 $ 164
Jun 27, 6 PM $ 0.0₆762
+0.12%
$ 76,226 $ 145
Jun 27, 5 PM $ 0.0₆765
-0.84%
$ 76,480 $ 138
Jun 27, 4 PM $ 0.0₆771
+0.11%
$ 77,123 $ 123
Jun 27, 3 PM $ 0.0₆765
+0.38%
$ 76,516 $ 136
Jun 27, 2 PM $ 0.0₆763
+0.36%
$ 76,270 $ 109
Jun 27, 1 PM $ 0.0₆76
+0.00%
$ 76,027 $ 95
Jun 27, 12 PM $ 0.0₆754
+0.00%
$ 75,419 $ 105
Jun 27, 8 AM $ 0.0₆759
-0.13%
$ 75,938 $ 69
Jun 27, 7 AM $ 0.0₆758
+0.00%
$ 75,814 $ 163
Jun 27, 12 AM $ 0.0₆757
+0.00%
$ 75,719 $ 298
Jun 26, 10 PM $ 0.0₆755
+0.21%
$ 75,484 $ 297
Jun 26, 4 PM $ 0.0₆756
+0.00%
$ 75,613 $ 369
Jun 26, 3 PM $ 0.0₆754
+1.08%
$ 75,394 $ 365
Jun 26, 2 PM $ 0.0₆759
+0.00%
$ -- $ 491
Jun 26, 12 PM $ 0.0₆749
+0.00%
$ 74,884 $ 551
Jun 26, 11 AM $ 0.0₆749
-0.12%
$ 74,889 $ 370
Jun 26, 10 AM $ 0.0₆75
-0.26%
$ 74,980 $ 391
Jun 26, 8 AM $ 0.0₆753
+0.00%
$ 75,348 $ 594
Jun 26, 7 AM $ 0.0₆754
+0.12%
$ 75,385 $ 591
Jun 26, 6 AM $ 0.0₆753
+0.00%
$ 75,342 $ 588
Jun 26, 4 AM $ 0.0₆752
+0.64%
$ 75,185 $ 619
Jun 26, 3 AM $ 0.0₆742
-0.10%
$ 74,189 $ 594
Jun 26, 2 AM $ 0.0₆746
-1.22%
$ 74,551 $ 542
Jun 26, 1 AM $ 0.0₆756
-0.18%
$ 75,566 $ 305
Jun 26, 12 AM $ 0.0₆758
+0.08%
$ 75,798 $ 296
Jun 25, 11 PM $ 0.0₆758
+0.00%
$ 75,823 $ 297
Jun 25, 9 PM $ 0.0₆754
+0.06%
$ 75,420 $ 282
Jun 25, 7 PM $ 0.0₆751
+0.00%
$ 75,140 $ 522
Jun 25, 2 PM $ 0.0₆75
-1.53%
$ 74,972 $ 549
Jun 25, 1 PM $ 0.0₆764
-2.40%
$ 76,433 $ 479
Jun 25, 12 PM $ 0.0₆784
+0.00%
$ 78,402 $ 420
Jun 25, 11 AM $ 0.0₆783
+0.60%
$ 78,340 $ 413
Jun 25, 10 AM $ 0.0₆779
+0.06%
$ 77,893 $ 392
Jun 25, 9 AM $ 0.0₆779
+0.00%
$ 77,922 $ 399
Jun 25, 7 AM $ 0.0₆783
+0.00%
$ 78,326 $ 392
Jun 25, 6 AM $ 0.0₆782
+0.65%
$ 78,195 $ 391
Jun 25, 5 AM $ 0.0₆777
+0.51%
$ 77,711 $ 380
Jun 25, 4 AM $ 0.0₆772
+0.31%
$ 77,191 $ 342
Jun 25, 3 AM $ 0.0₆769
+0.36%
$ 76,882 $ 328
Jun 25, 2 AM $ 0.0₆767
-0.36%
$ 76,682 $ 328
Jun 25, 1 AM $ 0.0₆772
-0.18%
$ 77,248 $ 327
Jun 25, 12 AM $ 0.0₆773
-0.23%
$ 77,345 $ 324
Jun 24, 8 PM $ 0.0₆766
+1.14%
$ 76,569 $ 307
Jun 24, 6 PM $ 0.0₆756
-0.30%
$ 75,623 $ 270
Jun 24, 5 PM $ 0.0₆76
-0.99%
$ 76,003 $ 232