indexy Historical Data

i Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.0₆773
-1.02%
$ 77,266 $ 181
Jun 24, 3 PM $ 0.0₆783
-0.04%
$ 78,316 $ 114
Jun 24, 1 PM $ 0.0₆787
-0.21%
$ 78,703 $ 220
Jun 24, 9 AM $ 0.0₆797
+0.00%
$ -- $ 256
Jun 24, 6 AM $ 0.0₆792
-0.09%
$ 79,242 $ 361
Jun 24, 4 AM $ 0.0₆787
+0.50%
$ 78,678 $ 396
Jun 23, 6 PM $ 0.0₆787
+0.00%
$ 78,662 $ 2,638
Jun 23, 4 PM $ 0.0₆789
+0.33%
$ 78,851 $ 2,645
Jun 23, 3 PM $ 0.0₆791
+0.00%
$ 79,067 $ 2,647
Jun 23, 2 PM $ 0.0₆8
+0.78%
$ 80,026 $ 2,608
Jun 23, 1 PM $ 0.0₆794
-0.71%
$ 79,420 $ 2,710
Jun 23, 12 PM $ 0.0₆8
+0.00%
$ 79,984 $ 2,726
Jun 23, 11 AM $ 0.0₆8
+0.35%
$ 79,966 $ 2,723
Jun 23, 9 AM $ 0.0₆79
+0.00%
$ 79,040 $ 2,732
Jun 23, 8 AM $ 0.0₆792
-2.64%
$ 79,158 $ 2,730
Jun 23, 7 AM $ 0.0₆809
+0.05%
$ 80,919 $ 2,698
Jun 23, 6 AM $ 0.0₆809
-1.15%
$ 80,872 $ 2,688
Jun 23, 5 AM $ 0.0₆819
-0.08%
$ 81,920 $ 2,633
Jun 22, 10 PM $ 0.0₆944
-0.17%
$ 94,363 $ 354
Jun 22, 9 PM $ 0.0₆947
+0.00%
$ 94,722 $ 338
Jun 22, 7 PM $ 0.0₆949
-0.43%
$ 94,880 $ 373
Jun 22, 5 PM $ 0.0₆951
+0.00%
$ 95,063 $ 377
Jun 22, 4 PM $ 0.0₆95
-0.41%
$ 95,005 $ 382
Jun 22, 3 PM $ 0.0₆955
-0.47%
$ 95,538 $ 360
Jun 22, 2 PM $ 0.0₆961
-0.68%
$ 96,049 $ 338
Jun 22, 1 PM $ 0.0₆965
+0.28%
$ 96,487 $ 283
Jun 22, 11 AM $ 0.0₆947
+1.27%
$ 94,651 $ 329
Jun 22, 10 AM $ 0.0₆934
+0.00%
$ 93,382 $ 308
Jun 22, 8 AM $ 0.0₆936
-0.10%
$ 93,643 $ 302
Jun 22, 7 AM $ 0.0₆942
+0.00%
$ 94,229 $ 329
Jun 22, 4 AM $ 0.0₆938
-0.48%
$ 93,796 $ 386
Jun 22, 1 AM $ 0.0₆937
-0.02%
$ 93,671 $ 367
Jun 21, 10 PM $ 0.0₆934
+0.81%
$ 93,399 $ 353
Jun 21, 8 PM $ 0.0₆936
+0.28%
$ 93,578 $ 318
Jun 21, 6 PM $ 0.0₆934
-0.23%
$ 93,395 $ 342
Jun 21, 5 PM $ 0.0₆937
+0.24%
$ 93,651 $ 344
Jun 21, 2 PM $ 0.0₆944
+0.26%
$ 94,371 $ 354
Jun 21, 1 PM $ 0.0₆94
-0.08%
$ 93,965 $ 347
Jun 21, 12 PM $ 0.0₆94
+0.06%
$ 93,978 $ 345
Jun 21, 11 AM $ 0.0₆939
+0.61%
$ 93,924 $ 263
Jun 21, 10 AM $ 0.0₆935
+0.16%
$ 93,458 $ 288
Jun 21, 5 AM $ 0.0₆93
+0.00%
$ 93,036 $ 195
Jun 21, 12 AM $ 0.0₆941
+0.00%
$ 94,145 $ 304
Jun 20, 7 PM $ 0.0₆935
-0.16%
$ 93,543 $ 311
Jun 20, 6 PM $ 0.0₆942
+0.52%
$ 94,249 $ 307
Jun 20, 3 PM $ 0.0₆942
+1.01%
$ 94,198 $ 363
Jun 20, 2 PM $ 0.0₆928
-0.30%
$ 92,779 $ 346
Jun 20, 1 PM $ 0.0₆932
-0.05%
$ 93,158 $ 371
Jun 20, 12 PM $ 0.0₆933
-0.15%
$ 93,255 $ 359
Jun 20, 11 AM $ 0.0₆933
-0.55%
$ 93,341 $ 347