indexy Historical Data

i Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.0₆938
+0.68%
$ 93,798 $ 314
Jun 20, 5 AM $ 0.0₆929
+0.33%
$ 92,943 $ 304
Jun 20, 4 AM $ 0.0₆92
+0.00%
$ 91,992 $ 297
Jun 20, 3 AM $ 0.0₆918
+0.00%
$ -- $ 254
Jun 20, 2 AM $ 0.0₆926
+0.00%
$ 92,603 $ 239
Jun 20, 1 AM $ 0.0₆928
+0.00%
$ 92,845 $ 241
Jun 19, 7 PM $ 0.0₆933
-0.04%
$ 93,277 $ 270
Jun 19, 6 PM $ 0.0₆934
-0.01%
$ 93,400 $ 289
Jun 19, 5 PM $ 0.0₆939
-0.42%
$ 93,856 $ 289
Jun 19, 4 PM $ 0.0₆944
+0.50%
$ 94,371 $ 285
Jun 19, 3 PM $ 0.0₆938
+0.38%
$ 93,797 $ 226
Jun 19, 2 PM $ 0.0₆934
-0.02%
$ 93,423 $ 245
Jun 19, 1 PM $ 0.0₆934
+0.66%
$ 93,406 $ 240
Jun 19, 10 AM $ 0.0₆925
+0.00%
$ 92,492 $ 214
Jun 19, 6 AM $ 0.0₆931
-0.74%
$ 93,124 $ 287
Jun 19, 4 AM $ 0.0₆928
+0.06%
$ 92,817 $ 297
Jun 19, 3 AM $ 0.0₆926
-0.22%
$ 92,621 $ 296
Jun 19, 2 AM $ 0.0₆931
+0.00%
$ 93,097 $ 286
Jun 19, 1 AM $ 0.0₆932
+0.00%
$ 93,199 $ 281
Jun 18, 8 PM $ 0.0₆932
+0.24%
$ 93,185 $ 282
Jun 18, 7 PM $ 0.0₆929
+0.13%
$ 92,921 $ 280
Jun 18, 6 PM $ 0.0₆929
+0.00%
$ 92,895 $ 284
Jun 18, 5 PM $ 0.0₆929
-0.76%
$ 92,873 $ 305
Jun 18, 4 PM $ 0.0₆933
+0.00%
$ 93,271 $ 283
Jun 18, 3 PM $ 0.0₆937
-1.25%
$ 93,668 $ 267
Jun 18, 1 PM $ 0.0₆949
+0.00%
$ 94,849 $ 224
Jun 18, 12 PM $ 0.0₆949
+0.00%
$ 94,902 $ 314
Jun 18, 11 AM $ 0.0₆947
+0.00%
$ 94,715 $ 310
Jun 18, 6 AM $ 0.0₆952
+0.16%
$ 95,194 $ 321
Jun 18, 5 AM $ 0.0₆951
+0.07%
$ 95,070 $ 303
Jun 18, 4 AM $ 0.0₆95
-0.45%
$ 95,029 $ 223
Jun 18, 3 AM $ 0.0₆953
+0.00%
$ 95,343 $ 204
Jun 18, 12 AM $ 0.0₆959
+0.42%
$ 95,896 $ 295
Jun 17, 11 PM $ 0.0₆955
+0.00%
$ 95,456 $ 287
Jun 17, 10 PM $ 0.0₆955
-0.16%
$ 95,520 $ 284
Jun 17, 7 PM $ 0.0₆956
-1.12%
$ 95,593 $ 277
Jun 17, 6 PM $ 0.0₆966
+0.03%
$ 96,633 $ 251
Jun 17, 5 PM $ 0.0₆965
+0.23%
$ 96,533 $ 225
Jun 17, 2 PM $ 0.0₆966
-0.65%
$ 96,647 $ 194
Jun 17, 1 PM $ 0.0₆971
+0.80%
$ 97,051 $ 255
Jun 17, 12 PM $ 0.0₆964
-0.22%
$ 96,372 $ 265
Jun 17, 8 AM $ 0.0₆971
-0.22%
$ 97,066 $ 306
Jun 17, 7 AM $ 0.0₆979
+0.17%
$ 97,849 $ 243
Jun 17, 6 AM $ 0.0₆977
+0.00%
$ 97,691 $ 245
Jun 17, 3 AM $ 0.0₆981
+0.12%
$ 98,055 $ 271
Jun 17, 2 AM $ 0.0₆978
+0.22%
$ 97,815 $ 287
Jun 17, 1 AM $ 0.0₆976
+0.00%
$ 97,637 $ 280
Jun 16, 8 PM $ 0.0₆981
+0.00%
$ 98,049 $ 284
Jun 16, 6 PM $ 0.0₆974
+0.00%
$ 97,399 $ 429
Jun 16, 2 PM $ 0.0₆971
-1.14%
$ 97,060 $ 456