indexy Historical Data

i Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0₅21
+0.11%
$ 209,856 $ 1,613
May 9, 1 PM $ 0.0₅21
-0.36%
$ 210,176 $ 1,476
May 9, 12 PM $ 0.0₅211
-1.12%
$ 210,635 $ 1,439
May 9, 11 AM $ 0.0₅213
+0.25%
$ 213,017 $ 1,346
May 9, 10 AM $ 0.0₅213
+0.32%
$ 212,521 $ 1,255
May 9, 9 AM $ 0.0₅212
-0.42%
$ 212,141 $ 2,108
May 9, 8 AM $ 0.0₅212
+0.00%
$ 212,318 $ 2,297
May 9, 7 AM $ 0.0₅213
+0.41%
$ 213,127 $ 2,286
May 9, 6 AM $ 0.0₅212
+0.00%
$ 212,164 $ 2,246
May 9, 5 AM $ 0.0₅213
+0.70%
$ 213,232 $ 2,211
May 9, 4 AM $ 0.0₅211
+0.00%
$ 210,900 $ 2,153
May 9, 3 AM $ 0.0₅211
+0.69%
$ 211,094 $ 2,159
May 9, 1 AM $ 0.0₅211
+0.00%
$ 211,311 $ 2,285
May 9, 12 AM $ 0.0₅211
-0.02%
$ 211,204 $ 2,325
May 8, 11 PM $ 0.0₅211
+0.00%
$ 211,050 $ 1,893
May 8, 10 PM $ 0.0₅211
-1.69%
$ 211,031 $ 1,899
May 8, 8 PM $ 0.0₅212
-0.25%
$ 212,353 $ 1,944
May 8, 7 PM $ 0.0₅213
-0.10%
$ 213,286 $ 1,936
May 8, 6 PM $ 0.0₅212
+0.00%
$ 212,242 $ 2,068
May 8, 5 PM $ 0.0₅213
-0.04%
$ 212,551 $ 1,871
May 8, 4 PM $ 0.0₅213
+0.00%
$ 212,807 $ 1,806
May 8, 3 PM $ 0.0₅213
-0.23%
$ 212,840 $ 1,803
May 8, 2 PM $ 0.0₅213
+1.10%
$ 213,277 $ 1,801
May 8, 1 PM $ 0.0₅211
-0.36%
$ 211,248 $ 1,839
May 8, 12 PM $ 0.0₅214
-0.23%
$ 213,639 $ 1,750
May 8, 11 AM $ 0.0₅213
+0.02%
$ 213,314 $ 1,744
May 8, 10 AM $ 0.0₅213
+0.00%
$ 212,790 $ 1,737
May 8, 9 AM $ 0.0₅213
+0.24%
$ 212,835 $ 1,733
May 8, 8 AM $ 0.0₅22
+0.00%
$ 220,131 $ 797
May 8, 6 AM $ 0.0₅219
-0.35%
$ 218,763 $ 910
May 8, 5 AM $ 0.0₅219
+0.00%
$ 219,326 $ 766
May 8, 4 AM $ 0.0₅221
+0.00%
$ 220,504 $ 979
May 8, 3 AM $ 0.0₅22
-0.46%
$ 220,261 $ 972
May 8, 2 AM $ 0.0₅222
-0.82%
$ 221,513 $ 907
May 8, 1 AM $ 0.0₅224
+0.89%
$ 223,583 $ 884
May 8, 12 AM $ 0.0₅222
+0.04%
$ 221,672 $ 869
May 7, 11 PM $ 0.0₅221
+0.09%
$ 221,135 $ 857
May 7, 10 PM $ 0.0₅222
-0.37%
$ 221,692 $ 1,096
May 7, 8 PM $ 0.0₅221
+0.04%
$ 221,341 $ 1,415
May 7, 7 PM $ 0.0₅221
-2.21%
$ 221,283 $ 1,315
May 7, 6 PM $ 0.0₅226
+0.59%
$ 225,863 $ 1,180
May 7, 5 PM $ 0.0₅224
+0.00%
$ 223,734 $ 1,173
May 7, 3 PM $ 0.0₅224
+0.00%
$ 223,900 $ 1,200
May 7, 2 PM $ 0.0₅225
-0.01%
$ 224,664 $ 1,210
May 7, 1 PM $ 0.0₅225
-0.79%
$ 225,050 $ 1,239
May 7, 12 PM $ 0.0₅228
+0.00%
$ 227,592 $ 1,424
May 7, 10 AM $ 0.0₅225
-0.15%
$ 225,483 $ 1,161
May 7, 9 AM $ 0.0₅226
-1.22%
$ 225,734 $ 1,472
May 7, 8 AM $ 0.0₅229
+0.00%
$ 229,321 $ 1,469
May 7, 7 AM $ 0.0₅229
+0.70%
$ 229,451 $ 1,454