indexy Historical Data

i Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0₅229
+0.70%
$ 229,451 $ 1,454
May 7, 6 AM $ 0.0₅228
+0.21%
$ 227,819 $ 1,393
May 7, 5 AM $ 0.0₅227
+0.30%
$ 227,052 $ 1,420
May 7, 4 AM $ 0.0₅226
+0.16%
$ 225,749 $ 1,408
May 7, 3 AM $ 0.0₅225
-0.08%
$ 224,505 $ 1,400
May 7, 2 AM $ 0.0₅225
-0.46%
$ 225,462 $ 1,388
May 7, 1 AM $ 0.0₅227
-0.32%
$ 226,551 $ 1,460
May 7, 12 AM $ 0.0₅227
-0.19%
$ 227,098 $ 1,442
May 6, 11 PM $ 0.0₅226
-0.35%
$ 226,481 $ 1,376
May 6, 10 PM $ 0.0₅228
-0.74%
$ 227,858 $ 1,385
May 6, 9 PM $ 0.0₅229
-0.98%
$ 229,010 $ 1,278
May 6, 8 PM $ 0.0₅231
+0.03%
$ 231,341 $ 1,067
May 6, 7 PM $ 0.0₅231
+0.30%
$ 231,180 $ 948
May 6, 6 PM $ 0.0₅231
+0.68%
$ 230,612 $ 941
May 6, 5 PM $ 0.0₅232
+0.00%
$ 232,124 $ 947
May 6, 4 PM $ 0.0₅232
+0.50%
$ 231,629 $ 940
May 6, 2 PM $ 0.0₅231
-0.16%
$ 231,039 $ 946
May 6, 1 PM $ 0.0₅232
-1.72%
$ 232,100 $ 910
May 6, 12 PM $ 0.0₅236
+0.31%
$ 236,333 $ 759
May 6, 11 AM $ 0.0₅236
+0.19%
$ 235,594 $ 658
May 6, 10 AM $ 0.0₅235
-0.07%
$ 235,341 $ 716
May 6, 9 AM $ 0.0₅235
+0.00%
$ 234,776 $ 711
May 6, 8 AM $ 0.0₅234
+0.11%
$ 234,169 $ 715
May 6, 7 AM $ 0.0₅232
+0.00%
$ -- $ 722
May 6, 6 AM $ 0.0₅232
+0.37%
$ 231,657 $ 701
May 6, 5 AM $ 0.0₅23
+0.00%
$ -- $ 640
May 6, 4 AM $ 0.0₅229
-0.11%
$ 229,476 $ 645
May 6, 2 AM $ 0.0₅23
-1.09%
$ 229,730 $ 1,163
May 6, 1 AM $ 0.0₅232
+0.41%
$ 232,036 $ 1,031
May 6, 12 AM $ 0.0₅231
+0.00%
$ 230,734 $ 1,076
May 5, 11 PM $ 0.0₅231
-0.11%
$ 231,106 $ 1,069
May 5, 10 PM $ 0.0₅232
+0.00%
$ 231,790 $ 1,063
May 5, 9 PM $ 0.0₅233
+0.39%
$ 233,216 $ 1,109
May 5, 8 PM $ 0.0₅232
+0.17%
$ 232,331 $ 1,107
May 5, 7 PM $ 0.0₅232
-0.24%
$ 232,319 $ 1,155
May 5, 6 PM $ 0.0₅233
+0.35%
$ 232,800 $ 1,221
May 5, 4 PM $ 0.0₅234
+0.26%
$ 233,661 $ 1,305
May 5, 3 PM $ 0.0₅233
+0.39%
$ 233,057 $ 1,289
May 5, 2 PM $ 0.0₅232
+0.14%
$ 232,158 $ 1,290
May 5, 1 PM $ 0.0₅234
+0.00%
$ 234,452 $ 1,309
May 5, 11 AM $ 0.0₅232
-0.23%
$ 231,968 $ 1,304
May 5, 10 AM $ 0.0₅233
-0.11%
$ 232,657 $ 1,308
May 5, 9 AM $ 0.0₅234
-0.38%
$ 233,628 $ 1,376
May 5, 8 AM $ 0.0₅235
+0.48%
$ 234,514 $ 1,344
May 5, 7 AM $ 0.0₅233
+0.52%
$ 233,266 $ 1,309
May 5, 6 AM $ 0.0₅233
+0.00%
$ 233,286 $ 1,309
May 5, 5 AM $ 0.0₅232
-0.07%
$ 232,402 $ 1,420
May 5, 4 AM $ 0.0₅233
-0.12%
$ 232,647 $ 1,447
May 5, 3 AM $ 0.0₅233
-1.47%
$ 232,640 $ 1,053
May 5, 2 AM $ 0.0₅236
+0.29%
$ 236,047 $ 1,054