indexy Historical Data

i Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0₅442
+0.23%
$ 441,995 $ 280,945
Mar 7, 10 AM $ 0.0₅442
+0.00%
$ 441,993 $ 281,268
Mar 7, 9 AM $ 0.0₅442
+0.23%
$ 441,993 $ 281,122
Mar 7, 8 AM $ 0.0₅441
+0.23%
$ 440,995 $ 282,414
Mar 7, 7 AM $ 0.0₅442
+0.91%
$ 441,995 $ 281,424
Mar 7, 6 AM $ 0.0₅44
-0.23%
$ 439,995 $ 280,634
Mar 7, 5 AM $ 0.0₅441
+0.46%
$ 440,995 $ 277,277
Mar 7, 4 AM $ 0.0₅439
-0.45%
$ 438,996 $ 282,582
Mar 7, 3 AM $ 0.0₅442
+0.01%
$ 441,995 $ 285,184
Mar 7, 2 AM $ 0.0₅442
+0.00%
$ 441,972 $ 282,525
Mar 7, 1 AM $ 0.0₅443
-0.01%
$ 442,969 $ 280,331
Mar 7, 12 AM $ 0.0₅443
+0.23%
$ 442,996 $ 280,281
Mar 6, 11 PM $ 0.0₅442
+0.00%
$ 442,001 $ 281,628
Mar 6, 10 PM $ 0.0₅443
-0.22%
$ 442,999 $ 279,160
Mar 6, 9 PM $ 0.0₅441
+0.00%
$ 440,992 $ 278,965
Mar 6, 8 PM $ 0.0₅441
-0.45%
$ 440,999 $ 279,222
Mar 6, 7 PM $ 0.0₅443
-1.34%
$ 442,984 $ 276,971
Mar 6, 6 PM $ 0.0₅447
+0.00%
$ 447,000 $ 273,466
Mar 6, 5 PM $ 0.0₅445
-0.45%
$ 445,002 $ 275,686
Mar 6, 4 PM $ 0.0₅448
-0.22%
$ 447,998 $ 278,570
Mar 6, 3 PM $ 0.0₅447
+0.00%
$ 447,004 $ 276,543
Mar 6, 2 PM $ 0.0₅447
-2.83%
$ 447,007 $ 271,967
Mar 6, 1 PM $ 0.0₅46
-1.71%
$ 460,008 $ 263,211
Mar 6, 12 PM $ 0.0₅468
+0.43%
$ 467,992 $ 266,850
Mar 6, 11 AM $ 0.0₅468
-0.64%
$ 467,996 $ 269,496
Mar 6, 10 AM $ 0.0₅47
+0.21%
$ 469,995 $ 273,956
Mar 6, 9 AM $ 0.0₅47
-0.42%
$ 469,998 $ 275,712
Mar 6, 8 AM $ 0.0₅474
-0.42%
$ 473,992 $ 274,826
Mar 6, 7 AM $ 0.0₅476
+0.42%
$ 475,992 $ 271,695
Mar 6, 6 AM $ 0.0₅475
+0.85%
$ 474,992 $ 271,502
Mar 6, 5 AM $ 0.0₅472
-0.21%
$ 471,994 $ 277,990
Mar 6, 4 AM $ 0.0₅472
-0.84%
$ 471,996 $ 275,450
Mar 6, 3 AM $ 0.0₅475
-0.42%
$ 474,995 $ 275,142
Mar 6, 2 AM $ 0.0₅476
-0.41%
$ 475,995 $ 272,611
Mar 6, 1 AM $ 0.0₅478
+0.84%
$ 477,978 $ 277,299
Mar 6, 12 AM $ 0.0₅473
+0.21%
$ 473,001 $ 277,994
Mar 5, 11 PM $ 0.0₅474
-0.21%
$ 473,983 $ 279,393
Mar 5, 10 PM $ 0.0₅475
+0.21%
$ 474,978 $ 281,221
Mar 5, 9 PM $ 0.0₅474
-1.04%
$ 473,985 $ 284,656
Mar 5, 8 PM $ 0.0₅477
+0.63%
$ 476,977 $ 290,674
Mar 5, 7 PM $ 0.0₅474
-0.62%
$ 473,986 $ 288,756
Mar 5, 6 PM $ 0.0₅476
+0.84%
$ 475,968 $ 290,912
Mar 5, 5 PM $ 0.0₅472
-0.84%
$ 471,991 $ 288,569
Mar 5, 4 PM $ 0.0₅476
+0.00%
$ 475,985 $ 282,396
Mar 5, 3 PM $ 0.0₅476
-1.24%
$ 476,006 $ 283,475
Mar 5, 2 PM $ 0.0₅482
-0.41%
$ 481,995 $ 284,016
Mar 5, 1 PM $ 0.0₅483
-0.62%
$ 482,993 $ 291,605
Mar 5, 12 PM $ 0.0₅489
+0.00%
$ 488,983 $ 290,543
Mar 5, 11 AM $ 0.0₅489
-1.01%
$ 488,988 $ 287,513
Mar 5, 10 AM $ 0.0₅494
+1.64%
$ 493,977 $ 284,789