indexy Historical Data

i Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.0₅459
+0.22%
$ 458,986 $ 285,768
Mar 9, 11 AM $ 0.0₅457
-0.44%
$ 456,990 $ 290,082
Mar 9, 10 AM $ 0.0₅457
-0.86%
$ 457,055 $ 287,671
Mar 9, 9 AM $ 0.0₅461
+0.45%
$ 461,001 $ 288,378
Mar 9, 8 AM $ 0.0₅458
+0.66%
$ 457,963 $ 285,930
Mar 9, 7 AM $ 0.0₅455
+0.20%
$ 454,973 $ 286,165
Mar 9, 6 AM $ 0.0₅455
-1.71%
$ 455,067 $ 281,500
Mar 9, 5 AM $ 0.0₅463
+1.53%
$ 462,973 $ 285,356
Mar 9, 4 AM $ 0.0₅454
+0.00%
$ 454,003 $ 285,420
Mar 9, 3 AM $ 0.0₅453
+2.26%
$ 453,003 $ 281,767
Mar 9, 2 AM $ 0.0₅443
+0.91%
$ 442,994 $ 282,576
Mar 9, 1 AM $ 0.0₅441
+0.23%
$ 441,002 $ 284,051
Mar 9, 12 AM $ 0.0₅44
+0.46%
$ 439,998 $ 288,541
Mar 8, 11 PM $ 0.0₅438
-0.45%
$ 437,997 $ 281,887
Mar 8, 10 PM $ 0.0₅438
-0.91%
$ 437,980 $ 285,342
Mar 8, 9 PM $ 0.0₅442
-0.23%
$ 441,990 $ 281,679
Mar 8, 8 PM $ 0.0₅441
+3.29%
$ 441,021 $ 279,995
Mar 8, 7 PM $ 0.0₅426
+1.43%
$ 425,996 $ 283,387
Mar 8, 6 PM $ 0.0₅42
+0.00%
$ 419,996 $ 283,823
Mar 8, 5 PM $ 0.0₅421
-0.47%
$ 420,994 $ 283,562
Mar 8, 4 PM $ 0.0₅421
-0.47%
$ 420,999 $ 287,655
Mar 8, 3 PM $ 0.0₅423
-0.24%
$ 422,993 $ 292,711
Mar 8, 2 PM $ 0.0₅423
+0.24%
$ 422,994 $ 289,843
Mar 8, 1 PM $ 0.0₅424
+0.00%
$ 423,991 $ 290,617
Mar 8, 12 PM $ 0.0₅424
-0.24%
$ 423,988 $ 289,630
Mar 8, 11 AM $ 0.0₅425
-0.93%
$ 424,995 $ 286,773
Mar 8, 10 AM $ 0.0₅428
+0.47%
$ 427,996 $ 286,728
Mar 8, 9 AM $ 0.0₅428
+0.70%
$ 427,987 $ 286,377
Mar 8, 8 AM $ 0.0₅425
+0.23%
$ 424,993 $ 285,313
Mar 8, 7 AM $ 0.0₅425
+0.24%
$ 424,995 $ 287,611
Mar 8, 6 AM $ 0.0₅424
-1.63%
$ 423,992 $ 290,644
Mar 8, 5 AM $ 0.0₅431
+0.47%
$ 430,996 $ 288,718
Mar 8, 4 AM $ 0.0₅43
-0.46%
$ 429,995 $ 286,533
Mar 8, 3 AM $ 0.0₅43
-0.23%
$ 429,997 $ 285,333
Mar 8, 2 AM $ 0.0₅428
-1.61%
$ 428,005 $ 288,912
Mar 8, 1 AM $ 0.0₅435
-0.23%
$ 434,997 $ 285,251
Mar 8, 12 AM $ 0.0₅436
-0.23%
$ 435,992 $ 285,538
Mar 7, 11 PM $ 0.0₅435
-0.46%
$ 434,993 $ 286,277
Mar 7, 10 PM $ 0.0₅434
-0.23%
$ 433,995 $ 288,153
Mar 7, 9 PM $ 0.0₅436
+0.00%
$ 435,991 $ 286,083
Mar 7, 8 PM $ 0.0₅437
+0.23%
$ 436,993 $ 285,685
Mar 7, 7 PM $ 0.0₅434
-0.69%
$ 433,996 $ 286,384
Mar 7, 6 PM $ 0.0₅439
-0.23%
$ 438,993 $ 284,302
Mar 7, 5 PM $ 0.0₅44
-0.23%
$ 439,992 $ 283,475
Mar 7, 4 PM $ 0.0₅438
-0.23%
$ 437,994 $ 280,860
Mar 7, 3 PM $ 0.0₅441
+0.23%
$ 440,992 $ 279,706
Mar 7, 2 PM $ 0.0₅442
+0.23%
$ 441,991 $ 282,790
Mar 7, 1 PM $ 0.0₅441
+0.00%
$ 440,993 $ 285,469
Mar 7, 12 PM $ 0.0₅441
-0.23%
$ 440,993 $ 281,333
Mar 7, 11 AM $ 0.0₅442
+0.23%
$ 441,995 $ 280,945