indexy Historical Data

i Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.0₅235
+0.06%
$ 234,909 $ 6,883
May 2, 3 PM $ 0.0₅235
+0.29%
$ 235,095 $ 6,826
May 2, 2 PM $ 0.0₅234
-0.34%
$ 234,369 $ 6,644
May 2, 1 PM $ 0.0₅235
+0.00%
$ 234,807 $ 6,881
May 2, 12 PM $ 0.0₅235
-0.11%
$ 234,663 $ 6,981
May 2, 9 AM $ 0.0₅234
+0.56%
$ 234,193 $ 7,032
May 2, 5 AM $ 0.0₅232
-0.05%
$ 231,564 $ 7,104
May 2, 4 AM $ 0.0₅233
-0.08%
$ 232,748 $ 7,140
May 2, 3 AM $ 0.0₅233
+0.25%
$ 232,973 $ 7,157
May 2, 2 AM $ 0.0₅232
+0.00%
$ 232,262 $ 7,241
May 2, 1 AM $ 0.0₅232
+0.00%
$ 231,646 $ 7,379
May 2, 12 AM $ 0.0₅232
-0.12%
$ 231,740 $ 7,392
May 1, 11 PM $ 0.0₅232
+0.00%
$ 232,379 $ 7,472
May 1, 10 PM $ 0.0₅233
-0.05%
$ 232,516 $ 7,493
May 1, 9 PM $ 0.0₅232
-0.06%
$ 232,442 $ 6,368
May 1, 8 PM $ 0.0₅233
-0.53%
$ 232,702 $ 6,395
May 1, 7 PM $ 0.0₅236
+0.22%
$ 236,225 $ 734
May 1, 4 PM $ 0.0₅266
-0.34%
$ 265,831 $ 1,581
May 1, 3 PM $ 0.0₅267
-0.26%
$ 266,744 $ 1,630
May 1, 1 PM $ 0.0₅267
-0.37%
$ 266,695 $ 1,652
May 1, 12 PM $ 0.0₅267
+0.60%
$ 267,246 $ 1,242
May 1, 11 AM $ 0.0₅266
-0.54%
$ 265,529 $ 1,215
May 1, 10 AM $ 0.0₅265
-0.21%
$ 265,037 $ 1,212
May 1, 9 AM $ 0.0₅265
+0.00%
$ 265,220 $ 1,209
May 1, 8 AM $ 0.0₅267
+0.00%
$ -- $ 1,292
May 1, 7 AM $ 0.0₅266
+0.26%
$ 266,402 $ 1,291
May 1, 6 AM $ 0.0₅266
-0.19%
$ 265,725 $ 1,267
May 1, 5 AM $ 0.0₅266
-0.52%
$ 266,445 $ 1,323
May 1, 4 AM $ 0.0₅268
-0.15%
$ 268,376 $ 1,322
May 1, 3 AM $ 0.0₅269
-0.10%
$ 268,840 $ 1,331
May 1, 2 AM $ 0.0₅267
+0.48%
$ 267,426 $ 1,230
May 1, 1 AM $ 0.0₅264
+0.00%
$ 264,152 $ 1,083
May 1, 12 AM $ 0.0₅264
-0.86%
$ 264,265 $ 1,107
Apr 30, 11 PM $ 0.0₅267
-0.16%
$ 266,510 $ 1,034
Apr 30, 10 PM $ 0.0₅267
+0.56%
$ 266,959 $ 954
Apr 30, 9 PM $ 0.0₅266
+0.35%
$ 265,824 $ 916
Apr 30, 8 PM $ 0.0₅263
-0.27%
$ 263,091 $ 895
Apr 30, 7 PM $ 0.0₅264
-1.16%
$ 263,707 $ 904
Apr 30, 6 PM $ 0.0₅267
+0.13%
$ 266,852 $ 889
Apr 30, 5 PM $ 0.0₅266
+0.23%
$ 266,128 $ 939
Apr 30, 4 PM $ 0.0₅265
+0.43%
$ 264,744 $ 1,093
Apr 30, 3 PM $ 0.0₅264
-0.16%
$ 263,966 $ 1,126
Apr 30, 2 PM $ 0.0₅264
-0.26%
$ 264,179 $ 1,141
Apr 30, 1 PM $ 0.0₅265
-0.75%
$ 264,918 $ 1,136
Apr 30, 12 PM $ 0.0₅266
+1.12%
$ 266,270 $ 1,129
Apr 30, 11 AM $ 0.0₅264
-0.25%
$ 263,847 $ 1,094
Apr 30, 10 AM $ 0.0₅265
-0.71%
$ 264,541 $ 1,108
Apr 30, 9 AM $ 0.0₅266
+0.65%
$ 266,433 $ 1,122
Apr 30, 8 AM $ 0.0₅266
+0.29%
$ 265,779 $ 1,035
Apr 30, 7 AM $ 0.0₅265
+0.28%
$ 265,127 $ 1,039