indexy Historical Data

i Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0₅643
-1.23%
$ 642,987 $ 292,261
Feb 20, 2026 $ 0.0₅652
-0.77%
$ 651,964 $ 282,789
Feb 19, 2026 $ 0.0₅657
-1.62%
$ 656,992 $ 297,960
Feb 18, 2026 $ 0.0₅665
-12.05%
$ 664,934 $ 293,551
Feb 17, 2026 $ 0.0₅758
+6.29%
$ 757,769 $ 323,745
Feb 16, 2026 $ 0.0₅71
+8.23%
$ 709,958 $ 303,368
Feb 15, 2026 $ 0.0₅655
-12.67%
$ 654,981 $ 280,139
Feb 14, 2026 $ 0.0₅752
-6.82%
$ 751,987 $ 288,114
Feb 13, 2026 $ 0.0₅81
+10.96%
$ 809,956 $ 262,368
Feb 12, 2026 $ 0.0₅728
+2.82%
$ 727,959 $ 307,776
Feb 11, 2026 $ 0.0₅707
-0.26%
$ 707,013 $ 283,367
Feb 10, 2026 $ 0.0₅705
-8.57%
$ 704,943 $ 282,939
Feb 9, 2026 $ 0.0₅772
-3.26%
$ 771,983 $ 284,674
Feb 8, 2026 $ 0.0₅803
-0.63%
$ 802,912 $ 300,581
Feb 7, 2026 $ 0.0₅81
+1.11%
$ 809,970 $ 278,726
Feb 6, 2026 $ 0.0₅802
+34.78%
$ 802,072 $ 308,051
Feb 5, 2026 $ 0.0₅592
-25.41%
$ 592,222 $ 276,724
Feb 4, 2026 $ 0.0₅797
-5.13%
$ 796,896 $ 289,432
Feb 3, 2026 $ 0.0₅842
+3.80%
$ 841,824 $ 311,737
Feb 2, 2026 $ 0.0₅811
+5.09%
$ 810,991 $ 296,685
Feb 1, 2026 $ 0.0₅772
-10.51%
$ 771,719 $ 304,955
Jan 31, 2026 $ 0.0₅862
-17.63%
$ 862,369 $ 390,182
Jan 30, 2026 $ 0.0000107
-2.75%
$ 1.07 million $ 0
Jan 29, 2026 $ 0.000011
-19.28%
$ 1.1 million $ 279,215
Jan 28, 2026 $ 0.0000136
-5.81%
$ 1.36 million $ 299,933
Jan 27, 2026 $ 0.0000144
+11.91%
$ 1.44 million $ 310,991
Jan 26, 2026 $ 0.0000129
+6.26%
$ 1.29 million $ 276,446
Jan 25, 2026 $ 0.0000121
-5.77%
$ 1.21 million $ 347,169
Jan 24, 2026 $ 0.0000129
-13.46%
$ 1.29 million $ 296,156
Jan 23, 2026 $ 0.0000149
-14.10%
$ 1.49 million $ 339,685
Jan 22, 2026 $ 0.0000174
+6.77%
$ 1.74 million $ 838,545
Jan 21, 2026 $ 0.0000163
-17.64%
$ 1.63 million $ 281,080
Jan 20, 2026 $ 0.0000197
-14.04%
$ 1.97 million $ 279,413
Jan 19, 2026 $ 0.0000229
+2.26%
$ 2.29 million $ 297,348
Jan 18, 2026 $ 0.0000225
-11.77%
$ 2.25 million $ 320,701
Jan 17, 2026 $ 0.0000254
-4.19%
$ 2.54 million $ 348,328
Jan 16, 2026 $ 0.0000265
-2.06%
$ 2.65 million $ 325,045
Jan 15, 2026 $ 0.0000272
+6.98%
$ 2.72 million $ 349,736
Jan 14, 2026 $ 0.0000255
-4.84%
$ 2.55 million $ 393,255
Jan 13, 2026 $ 0.0000268
+18.05%
$ 2.68 million $ 358,985
Jan 12, 2026 $ 0.0000228
-14.13%
$ 2.28 million $ 488,959
Jan 11, 2026 $ 0.0000265
+18.43%
$ 2.65 million $ 438,011
Jan 10, 2026 $ 0.0000224
+0.53%
$ 2.24 million $ 363,336
Jan 9, 2026 $ 0.0000224
+6.87%
$ 2.24 million $ 383,959
Jan 8, 2026 $ 0.000021
-5.50%
$ 2.1 million $ 362,938
Jan 7, 2026 $ 0.0000222
-16.01%
$ 2.22 million $ 347,901
Jan 6, 2026 $ 0.0000264
+3.41%
$ 2.64 million $ 392,686
Jan 5, 2026 $ 0.0000256
+11.48%
$ 2.56 million $ 349,806
Jan 4, 2026 $ 0.0000229
-0.39%
$ 2.29 million $ 272,136
Jan 3, 2026 $ 0.000023
+10.46%
$ 2.3 million $ 274,066