indexy Historical Data

i Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.0₆718
+0.00%
$ 71,787 $ 209
Aug 10, 6 PM $ 0.0₆716
+0.40%
$ 71,628 $ 207
Aug 10, 4 PM $ 0.0₆716
+0.00%
$ 71,597 $ 221
Aug 10, 3 PM $ 0.0₆717
-0.47%
$ 71,718 $ 217
Aug 10, 2 PM $ 0.0₆721
+0.30%
$ 72,095 $ 143
Aug 10, 9 AM $ 0.0₆726
-0.83%
$ 72,580 $ 183
Aug 10, 7 AM $ 0.0₆725
+0.14%
$ 72,500 $ 179
Aug 10, 5 AM $ 0.0₆724
+0.30%
$ 72,391 $ 240
Aug 10, 4 AM $ 0.0₆723
+0.33%
$ 72,252 $ 156
Aug 10, 3 AM $ 0.0₆723
-0.12%
$ 72,264 $ 226
Aug 10, 2 AM $ 0.0₆724
-0.89%
$ 72,368 $ 218
Aug 10, 1 AM $ 0.0₆729
+0.05%
$ 72,851 $ 190
Aug 10, 12 AM $ 0.0₆733
+0.01%
$ 73,330 $ 185
Aug 9, 11 PM $ 0.0₆736
-0.07%
$ 73,596 $ 156
Aug 9, 10 PM $ 0.0₆743
+1.13%
$ 74,270 $ 145
Aug 9, 8 PM $ 0.0₆734
+0.03%
$ 73,436 $ 124
Aug 9, 7 PM $ 0.0₆734
-0.74%
$ 73,419 $ 109
Aug 9, 5 PM $ 0.0₆734
+0.03%
$ 73,428 $ 80
Aug 9, 4 PM $ 0.0₆734
+0.10%
$ 73,395 $ 64
Aug 9, 2 PM $ 0.0₆737
+0.10%
$ 73,684 $ 51
Aug 9, 1 PM $ 0.0₆732
+0.66%
$ 73,196 $ 45
Aug 9, 12 PM $ 0.0₆726
+0.00%
$ 72,559 $ 41
Aug 9, 11 AM $ 0.0₆734
-0.28%
$ 73,447 $ 40
Aug 9, 9 AM $ 0.0₆731
+0.94%
$ 73,096 $ 38
Aug 8, 4 PM $ 0.0₆732
-0.49%
$ 73,194 $ 105
Aug 8, 2 PM $ 0.0₆732
+0.53%
$ 73,227 $ 126
Aug 8, 11 AM $ 0.0₆725
-0.05%
$ 72,524 $ 132
Aug 8, 10 AM $ 0.0₆726
+0.53%
$ 72,624 $ 127
Aug 8, 9 AM $ 0.0₆724
-0.05%
$ 72,359 $ 75
Aug 8, 8 AM $ 0.0₆73
+0.67%
$ 72,966 $ 71
Aug 8, 7 AM $ 0.0₆726
+0.51%
$ 72,644 $ 52
Aug 8, 6 AM $ 0.0₆722
+0.28%
$ 72,240 $ 29
Aug 7, 10 PM $ 0.0₆719
-0.11%
$ 71,866 $ 76
Aug 7, 7 PM $ 0.0₆72
+0.00%
$ 71,996 $ 81
Aug 7, 5 PM $ 0.0₆72
+0.35%
$ 71,959 $ 138
Aug 7, 3 PM $ 0.0₆719
-0.21%
$ -- $ 160
Aug 7, 1 PM $ 0.0₆724
+0.03%
$ 72,393 $ 154
Aug 7, 12 PM $ 0.0₆724
+0.50%
$ 72,372 $ 150
Aug 7, 10 AM $ 0.0₆72
-0.57%
$ 71,975 $ 61
Aug 7, 5 AM $ 0.0₆716
-0.16%
$ 71,583 $ 89
Aug 7, 1 AM $ 0.0₆717
+0.00%
$ 71,738 $ 154
Aug 6, 10 PM $ 0.0₆719
-0.50%
$ 71,863 $ 186
Aug 6, 9 PM $ 0.0₆726
+0.48%
$ 72,646 $ 133
Aug 6, 8 PM $ 0.0₆727
+0.56%
$ 72,697 $ 86
Aug 6, 6 PM $ 0.0₆727
-0.38%
$ 72,672 $ 87
Aug 6, 5 PM $ 0.0₆732
+0.09%
$ 73,189 $ 115
Aug 6, 4 PM $ 0.0₆731
+0.50%
$ 73,068 $ 110
Aug 6, 3 PM $ 0.0₆728
-0.28%
$ 72,759 $ 106
Aug 6, 12 PM $ 0.0₆726
+0.00%
$ 72,595 $ 83
Aug 6, 8 AM $ 0.0₆727
-0.22%
$ 72,657 $ 102