indexy Historical Data

i Page 2
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.0₅32
+0.00%
$ 320,269 $ 8,235
3:25 AM $ 0.0₅32
+0.00%
$ 331,365 $ 10,329
2:15 AM $ 0.0₅321
-3.15%
$ 331,365 $ 10,529
1:55 AM $ 0.0₅331
+0.00%
$ 331,365 $ 10,064
1:54 AM $ 0.0₅331
+0.00%
$ 331,365 $ 10,064
1:46 AM $ 0.0₅336
+0.00%
$ 336,129 $ 10,026
1:45 AM $ 0.0₅338
+0.00%
$ 336,129 $ 10,026
1:43 AM $ 0.0₅338
-0.06%
$ 338,333 $ 10,023
1:41 AM $ 0.0₅339
+0.00%
$ 338,333 $ 10,024
1:39 AM $ 0.0₅34
+0.00%
$ 340,387 $ 10,024
1:36 AM $ 0.0₅343
-0.01%
$ 340,387 $ 10,090
1:35 AM $ 0.0₅343
+0.00%
$ 340,387 $ 10,070
1:34 AM $ 0.0₅343
+0.00%
$ 342,943 $ 10,070
1:06 AM $ 0.0₅343
+0.00%
$ 342,909 $ 10,081
12:38 AM $ 0.0₅343
+0.00%
$ 342,882 $ 10,083
12:35 AM $ 0.0₅343
+0.00%
$ 342,882 $ 10,081
12:32 AM $ 0.0₅344
+0.00%
$ 343,605 $ 10,077
12:26 AM $ 0.0₅343
+0.00%
$ 343,409 $ 10,634
12:18 AM $ 0.0₅343
+0.00%
$ 343,223 $ 10,631
12:15 AM $ 0.0₅343
+0.00%
$ 343,223 $ 10,644
12:14 AM $ 0.0₅343
+0.00%
$ 343,140 $ 10,644
12:11 AM $ 0.0₅343
+0.00%
$ 343,140 $ 10,641
12:04 AM $ 0.0₅343
+0.00%
$ 343,265 $ 10,637
11:18 PM $ 0.0₅343
+0.00%
$ 343,495 $ 10,691
11:09 PM $ 0.0₅344
+0.00%
$ 343,888 $ 10,692
11:07 PM $ 0.0₅344
+0.00%
$ 343,888 $ 10,687
11:00 PM $ 0.0₅344
+0.00%
$ 343,716 $ 10,701
10:58 PM $ 0.0₅344
+0.00%
$ 343,716 $ 10,697
10:56 PM $ 0.0₅345
+0.00%
$ 343,716 $ 10,697
10:51 PM $ 0.0₅345
+0.00%
$ 344,862 $ 10,703
10:49 PM $ 0.0₅345
+0.00%
$ 344,822 $ 10,701
10:45 PM $ 0.0₅345
+0.00%
$ 344,822 $ 10,697
10:38 PM $ 0.0₅345
+0.00%
$ 344,716 $ 10,697
10:37 PM $ 0.0₅345
+0.00%
$ 344,716 $ 10,693
10:22 PM $ 0.0₅345
+0.00%
$ 344,676 $ 10,690
10:20 PM $ 0.0₅345
+0.00%
$ 344,676 $ 10,686
10:10 PM $ 0.0₅345
+0.00%
$ 344,553 $ 10,683
10:07 PM $ 0.0₅345
+0.00%
$ 344,553 $ 10,679
9:59 PM $ 0.0₅345
+0.00%
$ 344,512 $ 10,681
9:57 PM $ 0.0₅345
+0.00%
$ 344,512 $ 10,677
9:12 PM $ 0.0₅344
+0.00%
$ 344,309 $ 10,672
9:08 PM $ 0.0₅345
+0.00%
$ 344,531 $ 10,658
Download