indexy Historical Data

i Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0000933
-5.12%
$ 9.15 million $ 4.51 million
Aug 11 $ 0.0000985
-29.18%
$ 9.85 million $ 5.29 million
Aug 4 $ 0.000144
+75.59%
$ 13.91 million $ 8.54 million
Jul 28 $ 0.0000656
-21.30%
$ 8.2 million $ 7.39 million
Jul 21 $ 0.0000666
-1.18%
$ 8.39 million $ 2.27 million
Jul 14 $ 0.0000716
-33.26%
$ 6.72 million $ 2.58 million
Jul 7 $ 0.0000909
+73.89%
$ 10.75 million $ 1.89 million
Jun 30 $ 0.0000515
+6.46%
$ 5.22 million $ 1.48 million
Jun 23 $ 0.0000519
+14.66%
$ 4.84 million $ 1.7 million
Jun 16 $ 0.0000405
+27.89%
$ 4.51 million $ 4.66 million
Jun 9 $ 0.0000242
-24.59%
$ 2.44 million $ 7.03 million
Download