indexy Historical Data

i Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0₅584
-0.18%
$ 583,993 $ 293,644
Feb 23, 3 AM $ 0.0₅586
+0.17%
$ 586,010 $ 287,622
Feb 23, 2 AM $ 0.0₅585
+0.17%
$ 585,018 $ 288,948
Feb 23, 1 AM $ 0.0₅583
-3.79%
$ 583,034 $ 292,504
Feb 23, 12 AM $ 0.0₅608
-0.98%
$ 608,000 $ 292,361
Feb 22, 11 PM $ 0.0₅614
+0.16%
$ 613,989 $ 286,437
Feb 22, 10 PM $ 0.0₅616
+0.49%
$ 615,987 $ 286,319
Feb 22, 9 PM $ 0.0₅611
+0.16%
$ 610,995 $ 280,629
Feb 22, 8 PM $ 0.0₅609
-0.33%
$ 608,993 $ 289,696
Feb 22, 7 PM $ 0.0₅611
+0.49%
$ 610,983 $ 283,508
Feb 22, 6 PM $ 0.0₅609
+0.00%
$ 608,998 $ 288,842
Feb 22, 5 PM $ 0.0₅61
-0.16%
$ 609,996 $ 284,453
Feb 22, 4 PM $ 0.0₅613
+0.33%
$ 612,989 $ 283,321
Feb 22, 3 PM $ 0.0₅614
+0.33%
$ 613,993 $ 286,926
Feb 22, 2 PM $ 0.0₅61
-3.79%
$ 609,995 $ 282,106
Feb 22, 1 PM $ 0.0₅634
-1.09%
$ 633,993 $ 284,990
Feb 22, 12 PM $ 0.0₅639
-0.78%
$ 638,993 $ 286,999
Feb 22, 11 AM $ 0.0₅643
-0.31%
$ 642,993 $ 290,439
Feb 22, 10 AM $ 0.0₅645
+0.62%
$ 644,993 $ 288,100
Feb 22, 9 AM $ 0.0₅641
-0.16%
$ 640,993 $ 287,126
Feb 22, 8 AM $ 0.0₅643
+0.00%
$ 642,993 $ 286,335
Feb 22, 7 AM $ 0.0₅644
+0.00%
$ 643,993 $ 286,516
Feb 22, 6 AM $ 0.0₅644
+0.16%
$ 643,993 $ 282,655
Feb 22, 5 AM $ 0.0₅642
-0.16%
$ 641,993 $ 282,029
Feb 22, 4 AM $ 0.0₅642
-0.16%
$ 641,992 $ 280,245
Feb 22, 3 AM $ 0.0₅643
+0.16%
$ 642,988 $ 284,562
Feb 22, 2 AM $ 0.0₅641
-0.31%
$ 640,993 $ 286,641
Feb 22, 1 AM $ 0.0₅645
+0.16%
$ 644,989 $ 286,086
Feb 22, 12 AM $ 0.0₅64
-0.46%
$ 639,998 $ 282,917
Feb 21, 11 PM $ 0.0₅643
+0.15%
$ 642,987 $ 292,261
Feb 21, 10 PM $ 0.0₅643
-1.98%
$ 643,011 $ 298,165
Feb 21, 9 PM $ 0.0₅657
-0.30%
$ 656,995 $ 302,979
Feb 21, 8 PM $ 0.0₅66
-0.30%
$ 659,994 $ 302,874
Feb 21, 7 PM $ 0.0₅663
-0.45%
$ 662,990 $ 308,983
Feb 21, 6 PM $ 0.0₅664
-0.60%
$ 663,994 $ 303,727
Feb 21, 5 PM $ 0.0₅669
+0.00%
$ 668,992 $ 303,649
Feb 21, 4 PM $ 0.0₅67
-0.15%
$ 669,992 $ 302,243
Feb 21, 3 PM $ 0.0₅669
+0.15%
$ 668,992 $ 299,141
Feb 21, 2 PM $ 0.0₅669
+0.30%
$ 668,992 $ 300,634
Feb 21, 1 PM $ 0.0₅667
+0.15%
$ 666,992 $ 303,219
Feb 21, 12 PM $ 0.0₅663
-0.30%
$ 662,992 $ 303,830
Feb 21, 11 AM $ 0.0₅665
+0.00%
$ 665,003 $ 303,575
Feb 21, 10 AM $ 0.0₅664
+1.99%
$ 663,962 $ 302,769
Feb 21, 9 AM $ 0.0₅651
+0.00%
$ 650,969 $ 302,585
Feb 21, 8 AM $ 0.0₅651
+0.61%
$ 650,969 $ 299,400
Feb 21, 7 AM $ 0.0₅649
+0.31%
$ 649,004 $ 298,437
Feb 21, 6 AM $ 0.0₅647
-0.45%
$ 647,031 $ 299,232
Feb 21, 5 AM $ 0.0₅65
+0.15%
$ 649,987 $ 293,889
Feb 21, 4 AM $ 0.0₅648
-0.15%
$ 647,999 $ 297,845
Feb 21, 3 AM $ 0.0₅647
-0.16%
$ 647,014 $ 298,991