indexy Historical Data

i Page 27
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.0₅197
-0.15%
$ 196,546 $ 572
May 16, 6 AM $ 0.0₅197
-0.40%
$ 196,915 $ 558
May 16, 5 AM $ 0.0₅198
-0.02%
$ 197,782 $ 565
May 16, 2 AM $ 0.0₅2
+0.54%
$ 199,850 $ 579
May 16, 1 AM $ 0.0₅199
-0.44%
$ 198,534 $ 546
May 16, 12 AM $ 0.0₅2
+0.31%
$ 199,706 $ 527
May 15, 11 PM $ 0.0₅199
+0.12%
$ 199,231 $ 496
May 15, 10 PM $ 0.0₅199
+1.13%
$ 198,769 $ 465
May 15, 9 PM $ 0.0₅197
+0.00%
$ 196,652 $ 472
May 15, 7 PM $ 0.0₅198
-0.20%
$ 197,776 $ 544
May 15, 6 PM $ 0.0₅198
+0.00%
$ 197,788 $ 553
May 15, 5 PM $ 0.0₅197
+0.17%
$ 197,174 $ 605
May 15, 4 PM $ 0.0₅197
-0.01%
$ 196,883 $ 665
May 15, 2 PM $ 0.0₅196
+0.06%
$ 196,321 $ 672
May 15, 1 PM $ 0.0₅196
-1.06%
$ 196,169 $ 625
May 15, 11 AM $ 0.0₅198
+0.00%
$ 198,029 $ 583
May 15, 8 AM $ 0.0₅2
-0.87%
$ 199,664 $ 692
May 15, 6 AM $ 0.0₅2
+0.00%
$ -- $ 667
May 15, 5 AM $ 0.0₅202
+0.25%
$ 201,966 $ 655
May 15, 4 AM $ 0.0₅203
-0.17%
$ 202,716 $ 671
May 15, 3 AM $ 0.0₅203
+0.86%
$ 202,924 $ 743
May 15, 2 AM $ 0.0₅202
+0.00%
$ 201,910 $ 756
May 15, 1 AM $ 0.0₅202
-0.54%
$ 202,254 $ 741
May 15, 12 AM $ 0.0₅203
+0.13%
$ 203,327 $ 746
May 14, 11 PM $ 0.0₅203
+0.36%
$ 203,135 $ 725
May 14, 10 PM $ 0.0₅202
+0.00%
$ 202,152 $ 713
May 14, 9 PM $ 0.0₅203
+0.39%
$ 203,068 $ 708
May 14, 8 PM $ 0.0₅202
-0.21%
$ 202,106 $ 686
May 14, 7 PM $ 0.0₅203
-0.18%
$ 202,826 $ 683
May 14, 6 PM $ 0.0₅203
-0.75%
$ 203,362 $ 664
May 14, 5 PM $ 0.0₅205
+1.40%
$ 205,133 $ 583
May 14, 4 PM $ 0.0₅202
+0.01%
$ 202,250 $ 493
May 14, 2 PM $ 0.0₅202
+0.00%
$ 202,013 $ 568
May 14, 1 PM $ 0.0₅202
-0.09%
$ 202,074 $ 556
May 14, 12 PM $ 0.0₅202
+0.15%
$ 201,769 $ 420
May 14, 11 AM $ 0.0₅201
+0.11%
$ 201,233 $ 486
May 14, 10 AM $ 0.0₅201
+0.34%
$ 200,819 $ 479
May 14, 9 AM $ 0.0₅201
+0.00%
$ 200,932 $ 457
May 14, 6 AM $ 0.0₅2
+0.02%
$ 199,550 $ 483
May 14, 5 AM $ 0.0₅199
+0.21%
$ 199,417 $ 479
May 14, 4 AM $ 0.0₅199
-0.12%
$ 198,968 $ 450
May 14, 3 AM $ 0.0₅199
-0.86%
$ 198,949 $ 887
May 14, 2 AM $ 0.0₅2
-0.22%
$ 200,085 $ 834
May 14, 1 AM $ 0.0₅201
+0.25%
$ 200,510 $ 864
May 14, 12 AM $ 0.0₅2
+0.08%
$ 200,158 $ 863
May 13, 11 PM $ 0.0₅2
-0.19%
$ 200,090 $ 853
May 13, 10 PM $ 0.0₅199
+0.00%
$ 199,390 $ 845
May 13, 9 PM $ 0.0₅2
+0.43%
$ 199,525 $ 841
May 13, 7 PM $ 0.0₅199
-0.72%
$ 198,667 $ 906
May 13, 6 PM $ 0.0₅2
+0.02%
$ 200,322 $ 897