indexy Historical Data

i Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0₅286
-0.11%
$ 286,451 $ 1,984
Apr 8, 8 PM $ 0.0₅284
+0.00%
$ 284,195 $ 2,097
Apr 8, 7 PM $ 0.0₅284
-0.51%
$ 283,541 $ 2,112
Apr 8, 6 PM $ 0.0₅285
-0.43%
$ 285,387 $ 2,096
Apr 8, 5 PM $ 0.0₅286
+0.11%
$ 286,085 $ 2,078
Apr 8, 4 PM $ 0.0₅286
+0.26%
$ 285,583 $ 1,989
Apr 8, 3 PM $ 0.0₅284
-0.25%
$ 284,127 $ 2,072
Apr 8, 2 PM $ 0.0₅285
-2.97%
$ 284,963 $ 1,840
Apr 8, 1 PM $ 0.0₅294
-0.16%
$ 294,005 $ 1,521
Apr 8, 12 PM $ 0.0₅294
+0.41%
$ 294,196 $ 1,285
Apr 8, 11 AM $ 0.0₅294
+0.05%
$ 293,869 $ 1,269
Apr 8, 10 AM $ 0.0₅294
+0.14%
$ 293,770 $ 1,229
Apr 8, 9 AM $ 0.0₅293
-0.19%
$ 293,367 $ 1,200
Apr 8, 8 AM $ 0.0₅294
+0.30%
$ 293,588 $ 1,182
Apr 8, 7 AM $ 0.0₅293
-0.03%
$ 292,497 $ 1,173
Apr 8, 6 AM $ 0.0₅293
+0.00%
$ 292,679 $ 1,163
Apr 8, 5 AM $ 0.0₅293
+0.04%
$ 292,625 $ 1,121
Apr 8, 4 AM $ 0.0₅293
-0.11%
$ 292,992 $ 1,089
Apr 8, 3 AM $ 0.0₅291
+0.00%
$ 291,237 $ 1,049
Apr 8, 2 AM $ 0.0₅291
+0.74%
$ 291,230 $ 1,036
Apr 8, 1 AM $ 0.0₅289
+0.04%
$ 288,926 $ 971
Apr 8, 12 AM $ 0.0₅29
-0.24%
$ 290,115 $ 986
Apr 7, 11 PM $ 0.0₅29
+1.74%
$ 290,114 $ 1,366
Apr 7, 10 PM $ 0.0₅285
+2.30%
$ 284,531 $ 1,203
Apr 7, 9 PM $ 0.0₅278
+0.96%
$ 278,072 $ 1,114
Apr 7, 8 PM $ 0.0₅275
+0.26%
$ 275,262 $ 982
Apr 7, 7 PM $ 0.0₅274
+0.00%
$ 273,572 $ 960
Apr 7, 6 PM $ 0.0₅274
+0.22%
$ 274,000 $ 958
Apr 7, 5 PM $ 0.0₅273
+0.63%
$ 273,127 $ 1,019
Apr 7, 4 PM $ 0.0₅271
+0.07%
$ 271,376 $ 935
Apr 7, 2 PM $ 0.0₅272
-0.30%
$ 272,176 $ 867
Apr 7, 12 PM $ 0.0₅274
-0.75%
$ 273,881 $ 829
Apr 7, 11 AM $ 0.0₅276
+0.00%
$ 275,726 $ 458
Apr 7, 6 AM $ 0.0₅277
+0.00%
$ 276,641 $ 877
Apr 7, 3 AM $ 0.0₅276
-0.09%
$ 275,774 $ 3,158
Apr 7, 1 AM $ 0.0₅277
-0.01%
$ 276,539 $ 4,010
Apr 7, 12 AM $ 0.0₅276
+0.01%
$ 276,121 $ 3,708
Apr 6, 11 PM $ 0.0₅276
+0.12%
$ 276,096 $ 3,647
Apr 6, 10 PM $ 0.0₅276
-0.33%
$ 276,494 $ 3,721
Apr 6, 7 PM $ 0.0₅279
+0.11%
$ 278,900 $ 3,732
Apr 6, 6 PM $ 0.0₅278
-0.07%
$ 278,341 $ 3,677
Apr 6, 5 PM $ 0.0₅279
+0.06%
$ 278,531 $ 3,651
Apr 6, 4 PM $ 0.0₅28
-0.01%
$ 279,945 $ 3,650
Apr 6, 3 PM $ 0.0₅279
+0.39%
$ 279,287 $ 3,651
Apr 6, 2 PM $ 0.0₅278
+0.59%
$ 278,113 $ 3,743
Apr 6, 9 AM $ 0.0₅279
+1.06%
$ 278,787 $ 3,723
Apr 6, 5 AM $ 0.0₅276
+0.42%
$ 276,151 $ 4,583
Apr 6, 3 AM $ 0.0₅274
-7.47%
$ 273,963 $ 296
Apr 6, 2 AM $ 0.0₅294
+0.41%
$ 294,062 $ 1,434
Apr 6, 1 AM $ 0.0₅293
-0.26%
$ 292,850 $ 1,387