indexy Historical Data

i Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0₅673
+0.46%
$ 672,992 $ 300,605
Feb 19, 2 AM $ 0.0₅669
-0.29%
$ 668,944 $ 295,809
Feb 19, 1 AM $ 0.0₅67
+0.74%
$ 669,932 $ 292,393
Feb 19, 12 AM $ 0.0₅665
-0.42%
$ 664,992 $ 291,601
Feb 18, 11 PM $ 0.0₅665
+0.01%
$ 664,934 $ 293,551
Feb 18, 10 PM $ 0.0₅663
-0.15%
$ 662,957 $ 292,937
Feb 18, 9 PM $ 0.0₅663
-0.02%
$ 662,950 $ 299,396
Feb 18, 8 PM $ 0.0₅664
+0.00%
$ 664,002 $ 301,214
Feb 18, 7 PM $ 0.0₅662
-0.82%
$ 662,071 $ 305,737
Feb 18, 6 PM $ 0.0₅67
-4.11%
$ 670,484 $ 303,100
Feb 18, 5 PM $ 0.0₅699
+0.28%
$ 699,220 $ 298,679
Feb 18, 4 PM $ 0.0₅696
-5.65%
$ 696,244 $ 294,139
Feb 18, 3 PM $ 0.0₅738
+1.37%
$ 737,961 $ 290,977
Feb 18, 2 PM $ 0.0₅722
-1.21%
$ 722,225 $ 288,929
Feb 18, 1 PM $ 0.0₅731
-1.08%
$ 731,062 $ 289,444
Feb 18, 12 PM $ 0.0₅736
-0.13%
$ 736,026 $ 292,898
Feb 18, 11 AM $ 0.0₅779
-0.30%
$ 778,633 $ 296,466
Feb 18, 10 AM $ 0.0₅781
-0.89%
$ 781,006 $ 299,730
Feb 18, 9 AM $ 0.0₅785
-0.50%
$ 785,023 $ 302,116
Feb 18, 8 AM $ 0.0₅787
+3.01%
$ 787,016 $ 302,045
Feb 18, 7 AM $ 0.0₅763
+0.93%
$ 762,987 $ 302,001
Feb 18, 6 AM $ 0.0₅76
+0.40%
$ 759,984 $ 296,073
Feb 18, 5 AM $ 0.0₅758
-0.92%
$ 757,987 $ 292,526
Feb 18, 4 AM $ 0.0₅761
+0.00%
$ 760,991 $ 318,192
Feb 18, 3 AM $ 0.0₅761
+0.51%
$ 760,991 $ 313,274
Feb 18, 2 AM $ 0.0₅759
+0.74%
$ 758,869 $ 324,448
Feb 18, 1 AM $ 0.0₅753
+0.17%
$ 753,268 $ 323,397
Feb 18, 12 AM $ 0.0₅753
-0.40%
$ 752,994 $ 323,518
Feb 17, 11 PM $ 0.0₅758
+0.22%
$ 757,769 $ 323,745
Feb 17, 10 PM $ 0.0₅759
+0.12%
$ 758,778 $ 325,687
Feb 17, 9 PM $ 0.0₅76
+0.48%
$ 759,591 $ 324,036
Feb 17, 8 PM $ 0.0₅756
+0.86%
$ 755,954 $ 318,649
Feb 17, 7 PM $ 0.0₅75
+0.23%
$ 750,426 $ 317,972
Feb 17, 6 PM $ 0.0₅75
+5.55%
$ 749,583 $ 322,178
Feb 17, 5 PM $ 0.0₅708
-0.94%
$ 708,370 $ 322,980
Feb 17, 4 PM $ 0.0₅714
-5.22%
$ 714,224 $ 327,579
Feb 17, 3 PM $ 0.0₅75
+0.06%
$ 749,998 $ 323,975
Feb 17, 2 PM $ 0.0₅749
-2.40%
$ 748,681 $ 326,740
Feb 17, 1 PM $ 0.0₅767
+0.27%
$ 767,126 $ 327,530
Feb 17, 12 PM $ 0.0₅762
+0.45%
$ 762,368 $ 324,650
Feb 17, 11 AM $ 0.0₅759
-4.52%
$ 758,937 $ 322,491
Feb 17, 10 AM $ 0.0₅795
+13.07%
$ 794,863 $ 320,995
Feb 17, 9 AM $ 0.0₅702
-0.15%
$ 702,008 $ 290,017
Feb 17, 8 AM $ 0.0₅702
-0.84%
$ 702,042 $ 285,209
Feb 17, 7 AM $ 0.0₅709
+0.56%
$ 708,952 $ 279,337
Feb 17, 6 AM $ 0.0₅704
+0.29%
$ 703,990 $ 283,807
Feb 17, 5 AM $ 0.0₅701
-0.71%
$ 700,981 $ 284,666
Feb 17, 4 AM $ 0.0₅706
+0.00%
$ 705,983 $ 287,397
Feb 17, 3 AM $ 0.0₅704
-0.97%
$ 704,006 $ 291,361
Feb 17, 2 AM $ 0.0₅711
+0.40%
$ 710,911 $ 294,799