indexy Historical Data

i Page 28
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0₅707
-0.96%
$ 707,084 $ 302,266
Feb 17, 12 AM $ 0.0₅714
+0.14%
$ 713,930 $ 306,407
Feb 16, 11 PM $ 0.0₅71
+0.14%
$ 709,958 $ 303,368
Feb 16, 10 PM $ 0.0₅709
-0.28%
$ 708,992 $ 304,685
Feb 16, 9 PM $ 0.0₅707
-0.68%
$ 707,112 $ 302,998
Feb 16, 8 PM $ 0.0₅713
+1.25%
$ 712,885 $ 306,447
Feb 16, 7 PM $ 0.0₅704
+0.56%
$ 704,073 $ 301,864
Feb 16, 6 PM $ 0.0₅702
+0.43%
$ 702,088 $ 299,872
Feb 16, 5 PM $ 0.0₅699
+4.03%
$ 699,059 $ 301,191
Feb 16, 4 PM $ 0.0₅672
+2.91%
$ 671,982 $ 291,439
Feb 16, 3 PM $ 0.0₅656
-0.46%
$ 655,942 $ 294,691
Feb 16, 2 PM $ 0.0₅66
+0.75%
$ 659,960 $ 287,773
Feb 16, 1 PM $ 0.0₅655
-1.20%
$ 655,017 $ 284,933
Feb 16, 12 PM $ 0.0₅662
+1.22%
$ 661,990 $ 281,770
Feb 16, 11 AM $ 0.0₅655
-0.30%
$ 654,994 $ 280,264
Feb 16, 10 AM $ 0.0₅657
-0.45%
$ 656,992 $ 271,977
Feb 16, 9 AM $ 0.0₅66
+0.30%
$ 659,961 $ 273,135
Feb 16, 8 AM $ 0.0₅66
+0.45%
$ 659,983 $ 272,359
Feb 16, 7 AM $ 0.0₅657
+0.31%
$ 657,004 $ 279,572
Feb 16, 6 AM $ 0.0₅656
+0.15%
$ 655,969 $ 276,730
Feb 16, 5 AM $ 0.0₅652
-0.76%
$ 652,022 $ 276,024
Feb 16, 4 AM $ 0.0₅656
+0.61%
$ 655,998 $ 272,839
Feb 16, 3 AM $ 0.0₅655
+0.45%
$ 654,963 $ 271,270
Feb 16, 2 AM $ 0.0₅653
-0.30%
$ 652,994 $ 272,830
Feb 16, 1 AM $ 0.0₅656
-0.30%
$ 655,970 $ 274,552
Feb 16, 12 AM $ 0.0₅659
+0.46%
$ 658,962 $ 277,457
Feb 15, 11 PM $ 0.0₅655
-0.45%
$ 654,981 $ 280,139
Feb 15, 10 PM $ 0.0₅659
+0.92%
$ 658,939 $ 276,405
Feb 15, 9 PM $ 0.0₅656
+0.76%
$ 655,922 $ 275,129
Feb 15, 8 PM $ 0.0₅65
-1.07%
$ 649,998 $ 273,175
Feb 15, 7 PM $ 0.0₅658
-1.05%
$ 658,003 $ 271,290
Feb 15, 6 PM $ 0.0₅662
+0.00%
$ 662,029 $ 270,616
Feb 15, 5 PM $ 0.0₅661
-1.78%
$ 661,008 $ 266,150
Feb 15, 4 PM $ 0.0₅673
-0.44%
$ 672,979 $ 270,309
Feb 15, 3 PM $ 0.0₅673
-0.74%
$ 672,989 $ 268,986
Feb 15, 2 PM $ 0.0₅679
+0.59%
$ 678,990 $ 276,548
Feb 15, 1 PM $ 0.0₅672
-0.89%
$ 671,998 $ 278,699
Feb 15, 12 PM $ 0.0₅682
-1.87%
$ 681,998 $ 278,597
Feb 15, 11 AM $ 0.0₅695
-0.14%
$ 694,993 $ 276,749
Feb 15, 10 AM $ 0.0₅694
-0.29%
$ 693,993 $ 285,563
Feb 15, 9 AM $ 0.0₅696
-0.16%
$ 695,992 $ 287,070
Feb 15, 8 AM $ 0.0₅698
-0.56%
$ 698,061 $ 293,484
Feb 15, 7 AM $ 0.0₅706
+0.71%
$ 705,961 $ 292,281
Feb 15, 6 AM $ 0.0₅701
-0.40%
$ 700,999 $ 296,762
Feb 15, 5 AM $ 0.0₅753
+0.94%
$ 752,980 $ 291,696
Feb 15, 4 AM $ 0.0₅747
+0.40%
$ 746,991 $ 297,825
Feb 15, 3 AM $ 0.0₅741
-0.40%
$ 740,992 $ 302,150
Feb 15, 2 AM $ 0.0₅744
+0.27%
$ 743,993 $ 301,672
Feb 15, 1 AM $ 0.0₅744
-0.93%
$ 743,995 $ 293,206
Feb 15, 12 AM $ 0.0₅747
-0.40%
$ 747,004 $ 287,879