indexy Historical Data

i Page 28
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0₅2
-0.15%
$ 199,889 $ 892
May 13, 3 PM $ 0.0₅2
-0.35%
$ 200,178 $ 870
May 13, 2 PM $ 0.0₅201
-0.01%
$ 200,856 $ 858
May 13, 1 PM $ 0.0₅201
-0.07%
$ 200,983 $ 873
May 13, 12 PM $ 0.0₅202
-0.69%
$ 201,671 $ 860
May 13, 11 AM $ 0.0₅203
-0.21%
$ 203,281 $ 816
May 13, 9 AM $ 0.0₅205
+0.65%
$ 205,238 $ 820
May 13, 8 AM $ 0.0₅204
-0.14%
$ 203,950 $ 811
May 13, 5 AM $ 0.0₅204
-0.26%
$ 203,582 $ 959
May 13, 4 AM $ 0.0₅204
-0.07%
$ 204,054 $ 947
May 13, 3 AM $ 0.0₅203
-0.25%
$ 203,116 $ 932
May 13, 2 AM $ 0.0₅205
+0.38%
$ 204,699 $ 703
May 13, 1 AM $ 0.0₅203
+0.27%
$ 202,768 $ 457
May 12, 11 PM $ 0.0₅202
-0.18%
$ 202,192 $ 495
May 12, 10 PM $ 0.0₅203
-0.04%
$ 202,917 $ 506
May 12, 8 PM $ 0.0₅205
+0.52%
$ 204,839 $ 419
May 12, 7 PM $ 0.0₅204
+0.00%
$ 204,003 $ 435
May 12, 2 PM $ 0.0₅203
-0.23%
$ 202,835 $ 441
May 12, 1 PM $ 0.0₅204
+0.00%
$ 204,110 $ 398
May 12, 11 AM $ 0.0₅204
-0.82%
$ 203,916 $ 423
May 12, 10 AM $ 0.0₅204
+0.00%
$ 204,191 $ 411
May 12, 9 AM $ 0.0₅203
+0.00%
$ 203,393 $ 412
May 12, 7 AM $ 0.0₅206
+0.00%
$ 206,179 $ 272
May 12, 6 AM $ 0.0₅206
+0.31%
$ 206,009 $ 267
May 12, 4 AM $ 0.0₅204
-0.13%
$ 204,114 $ 879
May 12, 1 AM $ 0.0₅206
-0.40%
$ 205,548 $ 935
May 12, 12 AM $ 0.0₅207
+0.00%
$ 206,816 $ 927
May 11, 11 PM $ 0.0₅206
-0.36%
$ 206,328 $ 912
May 11, 10 PM $ 0.0₅207
-0.09%
$ 207,081 $ 969
May 11, 9 PM $ 0.0₅207
+0.00%
$ 207,489 $ 1,033
May 11, 8 PM $ 0.0₅207
+0.00%
$ 207,494 $ 1,031
May 11, 7 PM $ 0.0₅207
-0.27%
$ 207,483 $ 1,051
May 11, 2 PM $ 0.0₅206
-0.33%
$ 206,365 $ 1,107
May 11, 1 PM $ 0.0₅207
-0.06%
$ 206,768 $ 1,105
May 11, 12 PM $ 0.0₅207
+0.10%
$ 207,337 $ 1,096
May 11, 10 AM $ 0.0₅208
+0.00%
$ 207,749 $ 1,077
May 11, 6 AM $ 0.0₅211
+0.02%
$ 211,054 $ 468
May 11, 4 AM $ 0.0₅211
+0.22%
$ 210,838 $ 482
May 11, 3 AM $ 0.0₅21
-0.38%
$ 209,889 $ 462
May 11, 2 AM $ 0.0₅211
-0.37%
$ 211,006 $ 420
May 11, 1 AM $ 0.0₅212
+0.09%
$ 211,499 $ 450
May 11, 12 AM $ 0.0₅211
-0.06%
$ 211,493 $ 464
May 10, 11 PM $ 0.0₅214
+0.16%
$ 213,587 $ 508
May 10, 10 PM $ 0.0₅213
+0.76%
$ 213,099 $ 498
May 10, 9 PM $ 0.0₅211
+0.65%
$ 211,358 $ 503
May 10, 8 PM $ 0.0₅21
-1.64%
$ 209,961 $ 467
May 10, 7 PM $ 0.0₅213
+0.00%
$ 213,283 $ 412
May 10, 6 PM $ 0.0₅213
+0.25%
$ 213,380 $ 405
May 10, 5 PM $ 0.0₅213
+0.59%
$ 212,574 $ 373
May 10, 4 PM $ 0.0₅211
+0.05%
$ 211,310 $ 342