indexy Historical Data

i Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.0₅293
-0.26%
$ 292,850 $ 1,387
Apr 6, 12 AM $ 0.0₅293
+0.21%
$ 292,737 $ 1,388
Apr 5, 11 PM $ 0.0₅292
+1.45%
$ 292,085 $ 1,228
Apr 5, 10 PM $ 0.0₅288
+0.40%
$ 287,517 $ 1,184
Apr 5, 5 PM $ 0.0₅284
+0.00%
$ 284,134 $ 1,159
Apr 5, 4 PM $ 0.0₅284
+0.00%
$ 284,131 $ 1,156
Apr 5, 3 PM $ 0.0₅283
+0.12%
$ 283,168 $ 1,162
Apr 5, 12 PM $ 0.0₅28
+0.00%
$ 279,935 $ 1,071
Apr 5, 9 AM $ 0.0₅281
-0.62%
$ 280,830 $ 1,056
Apr 5, 8 AM $ 0.0₅283
+0.00%
$ 282,859 $ 1,037
Apr 5, 7 AM $ 0.0₅282
-2.52%
$ 282,396 $ 1,024
Apr 5, 6 AM $ 0.0₅29
+0.00%
$ 290,433 $ 176
Apr 5, 5 AM $ 0.0₅291
+0.00%
$ 290,829 $ 162
Apr 5, 2 AM $ 0.0₅292
+0.30%
$ 292,199 $ 228
Apr 5, 1 AM $ 0.0₅292
-0.22%
$ 291,521 $ 236
Apr 4, 7 PM $ 0.0₅292
+0.54%
$ 291,711 $ 385
Apr 4, 6 PM $ 0.0₅29
-0.15%
$ 290,020 $ 344
Apr 4, 4 PM $ 0.0₅292
+0.13%
$ 292,466 $ 333
Apr 4, 3 PM $ 0.0₅294
+0.13%
$ 293,926 $ 256
Apr 4, 2 PM $ 0.0₅294
+0.54%
$ 293,846 $ 236
Apr 4, 1 PM $ 0.0₅292
+0.00%
$ 292,085 $ 80
Apr 4, 7 AM $ 0.0₅291
-0.49%
$ 290,920 $ 310
Apr 4, 5 AM $ 0.0₅292
-0.59%
$ 292,046 $ 290
Apr 4, 4 AM $ 0.0₅294
+0.15%
$ 293,890 $ 285
Apr 4, 2 AM $ 0.0₅295
+0.00%
$ 295,064 $ 308
Apr 4, 1 AM $ 0.0₅295
+0.11%
$ 295,111 $ 295
Apr 4, 12 AM $ 0.0₅295
+0.00%
$ 295,121 $ 272
Apr 3, 11 PM $ 0.0₅296
+0.16%
$ 295,510 $ 247
Apr 3, 10 PM $ 0.0₅295
+0.07%
$ 295,415 $ 227
Apr 3, 9 PM $ 0.0₅295
+0.19%
$ 295,288 $ 189
Apr 3, 8 PM $ 0.0₅294
+0.00%
$ 293,926 $ 134
Apr 3, 7 PM $ 0.0₅294
+0.02%
$ 293,705 $ 132
Apr 3, 4 PM $ 0.0₅294
+0.00%
$ 293,530 $ 126
Apr 3, 5 AM $ 0.0₅295
+0.28%
$ 294,833 $ 305
Apr 3, 4 AM $ 0.0₅294
+0.23%
$ 293,653 $ 295
Apr 3, 3 AM $ 0.0₅292
+0.00%
$ 291,535 $ 359
Apr 2, 11 PM $ 0.0₅291
+0.00%
$ 290,753 $ 722
Apr 2, 6 PM $ 0.0₅291
-0.10%
$ 290,763 $ 921
Apr 2, 5 PM $ 0.0₅293
+0.00%
$ 292,824 $ 937
Apr 2, 3 PM $ 0.0₅291
+0.00%
$ 291,293 $ 952
Apr 2, 2 PM $ 0.0₅29
+0.00%
$ 290,428 $ 938
Apr 2, 1 PM $ 0.0₅29
-0.11%
$ 289,532 $ 894
Apr 2, 12 PM $ 0.0₅29
-0.09%
$ 289,896 $ 896
Apr 2, 11 AM $ 0.0₅29
-0.57%
$ 289,876 $ 852
Apr 2, 10 AM $ 0.0₅292
+0.35%
$ 291,518 $ 856
Apr 2, 5 AM $ 0.0₅292
-0.09%
$ 292,127 $ 1,149
Apr 2, 4 AM $ 0.0₅292
-0.55%
$ 292,494 $ 1,156
Apr 2, 3 AM $ 0.0₅295
-0.34%
$ 294,629 $ 1,079
Apr 2, 2 AM $ 0.0₅296
-0.42%
$ 296,239 $ 1,048
Apr 2, 1 AM $ 0.0₅298
-1.68%
$ 297,871 $ 816