indexy Historical Data

i Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0₅747
-0.40%
$ 747,004 $ 287,879
Feb 14, 11 PM $ 0.0₅752
+0.13%
$ 751,987 $ 288,114
Feb 14, 10 PM $ 0.0₅755
+0.53%
$ 754,977 $ 288,239
Feb 14, 9 PM $ 0.0₅753
-0.26%
$ 752,991 $ 290,177
Feb 14, 8 PM $ 0.0₅753
+0.13%
$ 752,982 $ 290,635
Feb 14, 7 PM $ 0.0₅752
+0.27%
$ 751,985 $ 286,805
Feb 14, 6 PM $ 0.0₅75
-1.06%
$ 749,988 $ 285,282
Feb 14, 5 PM $ 0.0₅757
+0.00%
$ 756,994 $ 292,704
Feb 14, 4 PM $ 0.0₅758
+0.00%
$ 757,993 $ 289,704
Feb 14, 3 PM $ 0.0₅762
+0.26%
$ 761,991 $ 287,211
Feb 14, 2 PM $ 0.0₅758
+0.66%
$ 757,992 $ 279,216
Feb 14, 1 PM $ 0.0₅755
+0.11%
$ 754,992 $ 281,839
Feb 14, 12 PM $ 0.0₅753
-1.52%
$ 753,217 $ 285,278
Feb 14, 11 AM $ 0.0₅763
+0.91%
$ 762,905 $ 283,801
Feb 14, 10 AM $ 0.0₅756
-1.82%
$ 756,006 $ 280,960
Feb 14, 9 AM $ 0.0₅769
+1.34%
$ 769,079 $ 274,193
Feb 14, 8 AM $ 0.0₅757
+1.33%
$ 756,953 $ 271,087
Feb 14, 7 AM $ 0.0₅747
-1.32%
$ 747,016 $ 271,309
Feb 14, 6 AM $ 0.0₅757
-0.13%
$ 757,036 $ 267,112
Feb 14, 5 AM $ 0.0₅758
+0.26%
$ 758,018 $ 267,904
Feb 14, 4 AM $ 0.0₅758
-5.82%
$ 758,020 $ 261,054
Feb 14, 3 AM $ 0.0₅801
-0.13%
$ 801,003 $ 256,729
Feb 14, 2 AM $ 0.0₅803
-0.87%
$ 802,973 $ 262,521
Feb 14, 1 AM $ 0.0₅811
+0.12%
$ 810,989 $ 265,661
Feb 14, 12 AM $ 0.0₅812
+0.61%
$ 811,970 $ 263,943
Feb 13, 11 PM $ 0.0₅81
-0.25%
$ 809,956 $ 262,368
Feb 13, 10 PM $ 0.0₅808
-0.47%
$ 807,997 $ 264,923
Feb 13, 9 PM $ 0.0₅807
-0.01%
$ 806,999 $ 266,274
Feb 13, 8 PM $ 0.0₅809
-0.49%
$ 808,994 $ 266,670
Feb 13, 7 PM $ 0.0₅813
-0.62%
$ 812,971 $ 267,493
Feb 13, 6 PM $ 0.0₅822
+0.12%
$ 822,005 $ 268,696
Feb 13, 5 PM $ 0.0₅822
+0.85%
$ 821,958 $ 265,350
Feb 13, 4 PM $ 0.0₅822
+3.90%
$ 821,819 $ 265,746
Feb 13, 3 PM $ 0.0₅791
+2.46%
$ 790,979 $ 263,914
Feb 13, 2 PM $ 0.0₅771
+4.48%
$ 770,987 $ 265,297
Feb 13, 1 PM $ 0.0₅738
+0.68%
$ 737,961 $ 266,566
Feb 13, 12 PM $ 0.0₅736
+0.13%
$ 735,970 $ 270,013
Feb 13, 11 AM $ 0.0₅731
-0.95%
$ 730,998 $ 275,081
Feb 13, 10 AM $ 0.0₅736
-0.27%
$ 735,999 $ 275,871
Feb 13, 9 AM $ 0.0₅738
+0.96%
$ 737,990 $ 280,189
Feb 13, 8 AM $ 0.0₅734
+1.38%
$ 733,981 $ 281,019
Feb 13, 7 AM $ 0.0₅725
-0.28%
$ 724,988 $ 278,823
Feb 13, 6 AM $ 0.0₅724
+0.14%
$ 723,991 $ 284,037
Feb 13, 5 AM $ 0.0₅724
-0.96%
$ 723,994 $ 288,307
Feb 13, 4 AM $ 0.0₅731
+0.14%
$ 730,987 $ 295,355
Feb 13, 3 AM $ 0.0₅732
+0.55%
$ 731,986 $ 300,559
Feb 13, 2 AM $ 0.0₅729
+0.00%
$ 728,945 $ 306,142
Feb 13, 1 AM $ 0.0₅728
+0.55%
$ 727,947 $ 306,116
Feb 13, 12 AM $ 0.0₅725
-0.68%
$ 724,979 $ 306,865
Feb 12, 11 PM $ 0.0₅728
+0.02%
$ 727,959 $ 307,776